GMO Beyond China ETF | Historie | Het Financieele Dagblad

GMO Beyond China ETF

Koers

GMO Beyond China ETF 31,900 -- -- (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	519	31,90	31,90	31,7721	31,90
23-03-2026	12.786	32,08	32,3105	32,00	32,11
20-03-2026	483	31,60	31,60	31,48	31,48
19-03-2026	296	32,065	32,3848	32,065	32,065
18-03-2026	647	32,56	32,5601	32,2752	32,5601
17-03-2026	106	--	32,7725	32,7725	--
16-03-2026	1.049	32,24	32,24	31,90	32,7725
13-03-2026	919	31,70	31,70	31,5859	31,6001
12-03-2026	4.304	32,03	32,07	31,80	31,80
11-03-2026	352	32,96	32,96	32,8591	32,8591
10-03-2026	171	32,76	32,76	32,74	32,74
09-03-2026	1.875	31,60	32,74	31,51	32,74
06-03-2026	20	32,505	32,51	32,505	32,51
05-03-2026	98	33,47	33,47	32,75	32,75
04-03-2026	707	33,25	33,59	33,25	33,555
03-03-2026	80	32,615	33,04	32,615	33,04
02-03-2026	2.619	34,845	35,00	34,68	34,943
27-02-2026	26	35,52	35,54	35,52	35,54
26-02-2026	123	35,73	35,83	35,73	35,83
25-02-2026	320	35,8588	35,8588	35,8248	35,8248
24-02-2026	29	35,33	35,50	35,33	35,50
23-02-2026	138	34,88	34,89	34,88	34,89
20-02-2026	1.274	35,01	35,0904	34,59	35,0904
19-02-2026	1.595	34,36	34,37	34,3165	34,3245
18-02-2026	4.075	34,60	34,77	34,5504	34,5504
17-02-2026	5.186	34,2002	34,539	34,04	34,45
13-02-2026	1.337	34,53	34,53	34,33	34,49
12-02-2026	9.149	34,80	34,92	34,3005	34,3005
11-02-2026	819	34,40	34,4067	34,20	34,4067
10-02-2026	3.738	33,87	34,26	33,87	33,87
09-02-2026	20.091	33,75	34,05	33,64	33,9993
06-02-2026	3.557	33,06	33,40	33,06	33,32
05-02-2026	1.242	32,80	32,89	32,6011	32,6011
04-02-2026	818	33,345	33,345	33,0088	33,0088
03-02-2026	1.593	33,35	33,35	33,08	33,1621
02-02-2026	356	32,8229	32,8508	32,8229	32,8508
30-01-2026	525	32,67	32,67	32,6147	32,6147
29-01-2026	911	33,01	33,25	32,51	32,9332
28-01-2026	1.750	33,07	33,22	33,04	33,1539
27-01-2026	22.202	33,01	33,1281	33,01	33,1281
26-01-2026	10.371	32,585	32,68	32,585	32,675