GMO Beyond China ETF | Historie | Het Financieele Dagblad

GMO Beyond China ETF

Koers

GMO Beyond China ETF 34,460 -0,11 -0,31% (18:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	9.149	34,80	34,92	34,3005	34,3005
11-02-2026	819	34,40	34,4067	34,20	34,4067
10-02-2026	3.738	33,87	34,26	33,87	33,87
09-02-2026	20.091	33,75	34,05	33,64	33,9993
06-02-2026	3.557	33,06	33,40	33,06	33,32
05-02-2026	1.242	32,80	32,89	32,6011	32,6011
04-02-2026	818	33,345	33,345	33,0088	33,0088
03-02-2026	1.593	33,35	33,35	33,08	33,1621
02-02-2026	356	32,8229	32,8508	32,8229	32,8508
30-01-2026	525	32,67	32,67	32,6147	32,6147
29-01-2026	911	33,01	33,25	32,51	32,9332
28-01-2026	1.750	33,07	33,22	33,04	33,1539
27-01-2026	22.202	33,01	33,1281	33,01	33,1281
26-01-2026	10.371	32,585	32,68	32,585	32,675
23-01-2026	1.665	32,44	32,58	32,42	32,58
22-01-2026	440	32,46	32,46	32,39	32,39
21-01-2026	2.480	31,74	31,87	31,74	31,845
20-01-2026	1.397	31,70	31,71	31,63	31,70
16-01-2026	2.966	32,16	32,17	32,1266	32,13
15-01-2026	1.805	32,28	32,28	32,11	32,11
14-01-2026	32.601	31,86	31,97	31,765	31,9039
13-01-2026	15.937	31,70	31,70	31,6007	31,6007
12-01-2026	2.906	31,74	31,82	31,67	31,82
09-01-2026	973	31,28	31,3262	31,26	31,3262
08-01-2026	467	31,29	31,32	31,28	31,32
07-01-2026	2.858	31,58	31,62	31,5106	31,5106
06-01-2026	6.386	31,5994	31,65	31,435	31,5714
05-01-2026	985	31,38	31,52	31,24	31,45
02-01-2026	350	31,11	31,135	31,11	31,135
31-12-2025	1.965	30,471	30,59	30,471	30,5189
30-12-2025	2.953	30,53	30,53	30,40	30,4449
29-12-2025	598	30,9027	30,92	30,9027	30,9191
26-12-2025	384	30,94	30,9827	30,915	30,9827
24-12-2025	318	30,96	30,96	30,9247	30,9247
23-12-2025	3.145	30,76	30,8699	30,76	30,82
22-12-2025	414	30,66	30,66	30,6559	30,6559
19-12-2025	83	--	30,4865	30,4865	--
18-12-2025	93	--	30,2154	30,2154	--
17-12-2025	754	29,99	29,99	29,73	30,4865
16-12-2025	17	--	30,0564	30,0564	--
15-12-2025	10.282	30,43	30,4301	30,00	30,0564