Day Hagan Smart Buffer ETF

Koers

Day Hagan Smart Buffer ETF 25,6068 -- -- (15:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	113	25,6068	25,6068	25,601	25,601
29-08-2025	92	--	25,6248	25,6248	--
28-08-2025	115	--	25,6449	25,6449	--
27-08-2025	108	25,635	25,635	25,6336	25,6248
26-08-2025	683	25,57	25,65	25,57	25,616
25-08-2025	146	25,59	25,6048	25,59	25,6048
22-08-2025	110	25,67	25,67	25,6233	25,6233
21-08-2025	1.514	25,57	25,58	25,5387	25,5387
20-08-2025	1	--	25,5587	25,5587	--
19-08-2025	454	25,55	25,5686	25,55	25,5587
18-08-2025	1.503	25,60	25,60	25,5854	25,5854
14-08-2025	765	25,54	25,5788	--	25,5788
12-08-2025	45	--	25,5851	25,5851	--
11-08-2025	38	--	25,5018	25,5018	--
08-08-2025	186	25,56	25,56	25,5149	25,5851
06-08-2025	101	25,47	--	25,4587	25,47
05-08-2025	618	25,39	25,4268	25,39	25,4268
04-08-2025	2.072	25,469	25,469	25,45	25,4516
01-08-2025	222	25,41	25,41	25,32	25,3556
31-07-2025	206	--	25,4339	25,4339	--
29-07-2025	304	--	25,4512	25,4512	--
28-07-2025	2	--	25,475	25,475	--
25-07-2025	540	25,42	25,50	25,42	25,4339
24-07-2025	155	25,48	25,48	25,44	25,44
23-07-2025	100	25,4316	25,4316	25,4261	25,4261
22-07-2025	176	25,37	25,3838	25,37	25,3838
21-07-2025	5	--	25,3771	25,3771	--
18-07-2025	101	25,39	25,39	25,3625	25,3771
17-07-2025	878	25,34	25,34	25,31	25,31
16-07-2025	1.119	25,31	25,36	25,31	25,3214
15-07-2025	2.907	25,30	25,37	25,265	25,3069
14-07-2025	2.905	25,35	25,37	25,35	25,37
11-07-2025	1.128	25,26	25,36	25,26	25,3135
10-07-2025	180	25,36	25,36	25,36	25,3265
09-07-2025	1.059	25,34	25,35	25,305	25,3087
08-07-2025	200	25,32	25,32	25,3002	25,3002
07-07-2025	4.942	25,285	25,29	25,285	25,3226