PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,280 -0,05 -0,20% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	36.941	25,30	25,31	25,26	25,28
10-02-2026	29.709	25,265	25,33	25,26	25,33
09-02-2026	33.242	25,32	25,34	25,20	25,26
06-02-2026	18.672	25,29	25,30	25,24	25,29
05-02-2026	18.519	25,26	25,28	25,18	25,19
04-02-2026	13.051	25,23	25,29	25,20	25,275
03-02-2026	29.195	25,23	25,23	25,18	25,22
02-02-2026	16.759	25,2499	25,28	25,21	25,26
30-01-2026	101.585	25,17	25,26	25,15	25,22
29-01-2026	27.885	25,70	25,70	25,621	25,67
28-01-2026	36.485	25,71	25,73	25,6246	25,67
27-01-2026	35.246	25,7815	25,85	25,65	25,69
26-01-2026	21.079	25,73	25,87	25,66	25,75
23-01-2026	16.436	25,675	25,70	25,673	25,70
22-01-2026	17.674	25,66	25,70	25,63	25,70
21-01-2026	18.083	25,6042	25,70	25,56	25,68
20-01-2026	57.198	25,62	25,65	25,52	25,60
16-01-2026	27.715	25,67	25,70	25,61	25,66
15-01-2026	31.802	25,57	25,675	25,55	25,67
14-01-2026	13.764	25,60	25,60	25,54	25,54
13-01-2026	17.363	25,5791	25,61	25,54	25,56
12-01-2026	16.741	25,53	25,61	25,52	25,546749
09-01-2026	73.755	25,57	25,5701	25,51	25,52
08-01-2026	44.499	25,57	25,6299	25,545	25,56
07-01-2026	2.024	25,54	25,59	25,54	25,59
06-01-2026	12.385	25,59	25,6015	25,54	25,54
05-01-2026	64.883	25,73	25,73	25,489	25,56
02-01-2026	19.544	25,68	25,75	25,60	25,64
31-12-2025	6.808	25,73	25,75	25,697	25,71
30-12-2025	13.604	25,75	25,75	25,66	25,73
29-12-2025	7.865	25,65	25,74	25,65	25,74
26-12-2025	1.933	25,66	25,76	25,66	25,76
24-12-2025	2.648	25,6887	25,75	25,6887	25,75
23-12-2025	10.096	25,7044	25,75	25,65	25,66
22-12-2025	11.576	25,65	25,75	25,65	25,75
19-12-2025	11.650	25,54	25,68	25,518	25,64
18-12-2025	14.904	25,575	25,65	25,55	25,62
17-12-2025	8.291	25,5999	25,60	25,55	25,55
16-12-2025	9.509	25,54	25,62	25,51	25,55
15-12-2025	9.364	25,501	25,55	25,46	25,51