PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,115 -0,01 -0,02% (20:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	20.089	25,06	25,24	25,035	25,115
23-03-2026	43.401	25,06	25,14	25,00	25,12
20-03-2026	31.825	25,15	25,15	25,06	25,0601
19-03-2026	40.894	25,24	25,27	25,1701	25,1701
18-03-2026	18.728	25,30	25,35	25,23	25,24
17-03-2026	34.701	25,335	25,3499	25,28	25,29
16-03-2026	8.378	25,33	25,3455	25,30	25,3455
13-03-2026	4.826	25,36	25,39	25,34	25,35
12-03-2026	8.230	25,40	25,40	25,32	25,32
11-03-2026	10.406	25,384	25,40	25,33	25,38
10-03-2026	325	25,39	25,44	25,34	25,44
09-03-2026	5.840	25,34	25,34	25,30	25,31
06-03-2026	833	25,46	25,51	25,34	25,34
05-03-2026	2.148	25,60	25,60	25,45	25,58
04-03-2026	259	25,43	25,45	25,43	25,44
03-03-2026	360	25,35	25,35	25,32	25,32
02-03-2026	19.037	25,48	25,50	25,371	25,395
27-02-2026	1.535	25,47	25,50	25,38	25,40
26-02-2026	222	25,50	25,53	25,48	25,53
25-02-2026	404	25,46	25,50	25,46	25,46
24-02-2026	437	25,46	25,46	25,43	25,43
23-02-2026	1.564	25,55	25,55	25,48	25,48
20-02-2026	29.797	25,52	25,648	25,52	25,59
19-02-2026	52.848	25,37	25,49	25,3501	25,46
18-02-2026	30.345	25,3775	25,40	25,343556	25,35
17-02-2026	30.394	25,36	25,43	25,30	25,43
13-02-2026	22.473	25,32	25,36	25,29	25,3464
12-02-2026	33.231	25,32	25,35	25,30	25,34
11-02-2026	36.941	25,30	25,31	25,26	25,28
10-02-2026	29.709	25,265	25,33	25,26	25,33
09-02-2026	33.242	25,32	25,34	25,20	25,26
06-02-2026	18.672	25,29	25,30	25,24	25,29
05-02-2026	18.519	25,26	25,28	25,18	25,19
04-02-2026	13.051	25,23	25,29	25,20	25,275
03-02-2026	29.195	25,23	25,23	25,18	25,22
02-02-2026	16.759	25,2499	25,28	25,21	25,26
30-01-2026	101.585	25,17	25,26	25,15	25,22
29-01-2026	27.885	25,70	25,70	25,621	25,67
28-01-2026	36.485	25,71	25,73	25,6246	25,67
27-01-2026	35.246	25,7815	25,85	25,65	25,69
26-01-2026	21.079	25,73	25,87	25,66	25,75