PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,700 +0,02 +0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	17.673	25,66	25,70	25,6571	25,70
21-01-2026	18.083	25,6042	25,70	25,56	25,68
20-01-2026	57.198	25,62	25,65	25,52	25,60
16-01-2026	27.715	25,67	25,70	25,61	25,66
15-01-2026	31.802	25,57	25,675	25,55	25,67
14-01-2026	13.764	25,60	25,60	25,54	25,54
13-01-2026	17.363	25,5791	25,61	25,54	25,56
12-01-2026	16.741	25,53	25,61	25,52	25,546749
09-01-2026	73.755	25,57	25,5701	25,51	25,52
08-01-2026	44.499	25,57	25,6299	25,545	25,56
07-01-2026	2.024	25,54	25,59	25,54	25,59
06-01-2026	12.385	25,59	25,6015	25,54	25,54
05-01-2026	64.883	25,73	25,73	25,489	25,56
02-01-2026	19.544	25,68	25,75	25,60	25,64
31-12-2025	6.808	25,73	25,75	25,697	25,71
30-12-2025	13.604	25,75	25,75	25,66	25,73
29-12-2025	7.865	25,65	25,74	25,65	25,74
26-12-2025	1.933	25,66	25,76	25,66	25,76
24-12-2025	2.648	25,6887	25,75	25,6887	25,75
23-12-2025	10.096	25,7044	25,75	25,65	25,66
22-12-2025	11.576	25,65	25,75	25,65	25,75
19-12-2025	11.650	25,54	25,68	25,518	25,64
18-12-2025	14.904	25,575	25,65	25,55	25,62
17-12-2025	8.291	25,5999	25,60	25,55	25,55
16-12-2025	9.509	25,54	25,62	25,51	25,55
15-12-2025	9.364	25,501	25,55	25,46	25,51
12-12-2025	73.233	25,45	25,55	25,41	25,50
11-12-2025	5.972	25,455	25,54	25,455	25,54
10-12-2025	8.628	25,49	25,5001	25,41	25,41
09-12-2025	13.577	25,50	25,575	25,41	25,45
08-12-2025	15.290	25,5499	25,572	25,50	25,50
05-12-2025	7.549	25,4805	25,55	25,48	25,51
04-12-2025	11.000	25,4327	25,49	25,43	25,49
03-12-2025	16.075	25,49	25,5015	25,41	25,45
02-12-2025	8.367	25,446	25,48	25,43	25,46
01-12-2025	12.911	25,40	25,45	25,38	25,4499
28-11-2025	13.894	25,348	25,4002	25,348	25,36
26-11-2025	23.883	25,35	25,40	25,30	25,35
25-11-2025	11.741	25,34	25,40	25,325	25,37
24-11-2025	9.970	25,3433	25,40	25,30	25,40