PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,2311 -- -- (21:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	6.923	25,20	25,28	25,20	25,2311
21-05-2026	11.375	25,16	25,25	25,15	25,2201
20-05-2026	9.891	25,15	25,19	25,15	25,18
19-05-2026	24.317	25,33	25,33	25,11	25,1101
18-05-2026	6.544	25,24	25,29	25,20	25,2201
15-05-2026	19.036	25,21	25,30	25,16	25,16
14-05-2026	43.491	25,24	25,308	25,19	25,23
13-05-2026	23.540	25,27	25,295	25,2301	25,28
12-05-2026	28.492	25,27	25,285	25,23	25,23
11-05-2026	19.423	25,30	25,30	25,23	25,27
08-05-2026	19.507	25,20	25,26	25,20	25,2301
07-05-2026	16.188	25,22	25,24	25,22	25,23
06-05-2026	20.461	25,21	25,29	25,20	25,23
05-05-2026	18.438	25,25	25,25	25,20	25,2399
04-05-2026	18.356	25,20	25,24	25,18	25,19
01-05-2026	75.693	25,24	25,25	25,18	25,2499
30-04-2026	13.783	25,72	25,73	25,65	25,68
29-04-2026	9.523	25,62	25,70	25,62	25,67
28-04-2026	9.947	25,7499	25,7499	25,63	25,64
27-04-2026	12.870	25,73	25,75	25,719	25,75
24-04-2026	10.754	25,66	25,72	25,65	25,70
23-04-2026	7.495	25,70	25,74	25,65	25,70
22-04-2026	28.049	25,68	25,69	25,55	25,65
21-04-2026	10.192	25,74	25,74	25,57	25,59
20-04-2026	13.260	25,55	25,70	25,55	25,65
17-04-2026	30.491	25,55	25,60	25,51	25,57
16-04-2026	15.734	25,46	25,59	25,46	25,51
15-04-2026	56.926	25,45	25,54	25,45	25,45
14-04-2026	28.518	25,52	25,53	25,4406	25,46
13-04-2026	20.628	25,35	25,50	25,35	25,46
10-04-2026	10.068	25,31	25,46	25,30	25,42
09-04-2026	45.730	25,30	25,38	25,29	25,31
08-04-2026	38.485	25,398	25,40	25,28	25,32
07-04-2026	6.318	25,21	25,37	25,21	25,2999
06-04-2026	9.232	25,20	25,30	25,20	25,26
02-04-2026	5.792	25,20	25,30	25,12	25,25
01-04-2026	9.202	25,14	25,45	25,14	25,25
31-03-2026	35.572	25,08	25,30	25,08	25,14
30-03-2026	10.764	25,16	25,19	25,03	25,10
27-03-2026	33.597	25,05	25,155	25,00	25,02