PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,370 0,00 0,00% (21:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	16.794	25,369	25,40	25,35	25,37
02-09-2025	10.868	25,3499	25,44	25,3105	25,37
29-08-2025	21.512	25,395	25,40	25,33	25,33
28-08-2025	12.778	25,38	25,38	25,32	25,3501
27-08-2025	16.269	25,2998	25,3825	25,25	25,38
26-08-2025	9.504	25,3601	25,4191	25,337	25,385
25-08-2025	4.221	25,35	25,44	25,32	25,37
22-08-2025	6.999	25,30	25,398	25,2757	25,35
21-08-2025	7.367	25,2468	25,30	25,198	25,30
20-08-2025	18.498	25,18	25,21	25,16	25,20
19-08-2025	14.239	25,17	25,25	25,1516	25,19
18-08-2025	17.324	25,22	25,23	25,13	25,18
15-08-2025	11.760	25,2299	25,23	25,18	25,19
14-08-2025	18.381	25,2284	25,24	25,18	25,21
13-08-2025	13.170	25,225	25,25	25,20	25,24
12-08-2025	7.284	25,305	25,305	25,20	25,22
11-08-2025	11.748	25,26	25,2636	25,19	25,20
08-08-2025	21.313	25,14	25,239	25,10	25,221
07-08-2025	23.519	25,23	25,23	25,10	25,14
06-08-2025	25.593	25,19	25,30	25,10	25,13
05-08-2025	20.814	25,13	25,15	25,05	25,13
04-08-2025	33.218	25,1198	25,1401	25,06	25,105
01-08-2025	76.056	25,03	25,09	24,99	25,055
31-07-2025	12.358	25,52	25,5599	25,4801	25,49
30-07-2025	11.537	25,55	25,56	25,52	25,5294
29-07-2025	11.160	25,52	25,54	25,4988	25,54
28-07-2025	21.724	25,52	25,5346	25,46	25,4999
25-07-2025	7.071	25,514	25,52	25,4774	25,5197
24-07-2025	39.043	25,40	25,47	25,3412	25,45
23-07-2025	13.759	25,4994	25,52	25,45	25,50
22-07-2025	10.939	25,4764	25,51	25,468	25,50
21-07-2025	9.206	25,4509	25,50	25,4509	25,4868
18-07-2025	8.418	25,43	25,4701	25,41	25,44
17-07-2025	16.866	25,36	25,4201	25,30	25,4067
16-07-2025	17.666	25,39	25,40	25,30	25,3555
15-07-2025	10.731	25,40	25,40	25,36	25,38
14-07-2025	9.275	25,34	25,3816	25,34	25,38
11-07-2025	15.999	25,29	25,3501	25,29	25,34
10-07-2025	26.055	25,328	25,3448	25,28	25,29
09-07-2025	9.169	25,3094	25,34	25,2593	25,28
08-07-2025	20.318	25,3001	25,35	25,20	25,21
07-07-2025	10.136	25,2709	25,36	25,27	25,31