Close sub menu
PennyMac Mortgage Investment Trust
Koers
PennyMac Mortgage Investment Trust 24,990 0,00 0,00% (19:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202525.92924,9925,0124,9124,9902
13-05-202529.43925,1025,100524,9725,00
12-05-202511.47625,1025,1725,0525,07
09-05-202521.54025,0025,2024,9925,03
08-05-202542.47625,0425,0524,9925,00
07-05-20259.92125,02525,1125,0025,04
06-05-202533.12525,1025,1024,9625,02
05-05-202544.68425,250125,400125,0025,21
02-05-20259.15624,980225,1724,980225,17
01-05-202525.89425,1025,2024,9724,99
30-04-20254.94825,4625,5025,3625,50
29-04-202519.55825,4725,5525,33525,45
28-04-202526.288--25,4525,3625,43
25-04-202512.86725,2925,4025,17225,35
24-04-20259.52025,2425,36625,1125,29
23-04-202526.48225,2225,3025,0525,16
22-04-202521.33425,1925,2525,0725,23
21-04-202527.02725,1925,1924,9825,16
17-04-202510.08325,1225,18225,05225,182
16-04-202571.65925,100125,189924,7525,11
15-04-202517.48625,0025,1424,999725,02
14-04-202531.46624,9625,1524,9024,98
11-04-202523.48624,9125,147624,7524,9078
10-04-202531.85425,0525,1524,755324,90
09-04-202565.12125,272325,272324,580125,0927
08-04-202516.00224,8425,2824,8025,045
07-04-202579.37224,7725,5724,6624,77
04-04-202572.85225,25225,3625,0125,07
03-04-202542.24925,3825,464925,2325,362
02-04-202527.90725,546825,546825,4425,44
01-04-20259.89925,4825,54825,4825,48
31-03-202515.18425,430125,6025,430125,48
28-03-202519.34225,5725,6025,4525,47
27-03-202516.77025,5025,5525,4725,54
26-03-202513.81525,5625,6325,4225,55
25-03-20257.37825,6025,6525,5525,60
24-03-202524.05125,539925,6725,5325,65
21-03-202512.28825,5325,5325,4825,52
20-03-202512.86325,539525,539525,4525,51
19-03-20257.81025,49525,5325,4225,52
18-03-20255.03625,4525,479925,4025,41
17-03-202522.65225,4425,4825,4225,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?