PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,045 +0,28 +1,11% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2025	16.002	--	25,28	24,80	25,045
07-04-2025	79.372	24,77	25,57	24,66	24,77
04-04-2025	72.852	25,252	25,36	25,01	25,07
03-04-2025	42.249	25,38	25,4649	25,23	25,362
02-04-2025	27.907	25,5468	25,5468	25,44	25,44
01-04-2025	9.899	25,48	25,548	25,48	25,48
31-03-2025	15.184	25,4301	25,60	25,4301	25,48
28-03-2025	19.342	25,57	25,60	25,45	25,47
27-03-2025	16.770	25,50	25,55	25,47	25,54
26-03-2025	13.815	25,56	25,63	25,42	25,55
25-03-2025	7.378	25,60	25,65	25,55	25,60
24-03-2025	24.051	25,5399	25,67	25,53	25,65
21-03-2025	12.288	25,53	25,53	25,48	25,52
20-03-2025	12.863	25,5395	25,5395	25,45	25,51
19-03-2025	7.810	25,495	25,53	25,42	25,52
18-03-2025	5.036	25,45	25,4799	25,40	25,41
17-03-2025	22.652	25,44	25,48	25,42	25,45
14-03-2025	23.103	25,39	25,53	25,35	25,39
13-03-2025	32.053	25,50	25,50	25,31	25,36
12-03-2025	43.629	25,4145	25,49	25,39	25,49
11-03-2025	15.304	25,45	25,45	25,36	25,40
10-03-2025	45.715	25,52	25,56	25,41	25,45
07-03-2025	36.367	25,52	25,53	25,42	25,49
06-03-2025	32.035	25,40	25,48	25,40	25,42
05-03-2025	29.249	25,40	25,46	25,36	25,42
04-03-2025	46.155	25,43	25,47	25,32	25,38
03-03-2025	117.246	25,5933	25,63	25,39	25,43
28-02-2025	1.084.719	25,68	25,75	25,41	25,58
27-02-2025	167.301	25,60	25,79	25,575	25,62
26-02-2025	104.295	25,50	25,65	25,46	25,60
25-02-2025	370.257	25,41	25,605	25,25	25,50
24-02-2025	102.504	25,427	25,49	25,395	25,45
21-02-2025	111.195	25,37	25,44	25,33	25,40
20-02-2025	279.834	25,548	25,548	25,35	25,38
19-02-2025	113.788	25,43	25,58	25,42	25,53
18-02-2025	286.031	25,50	25,52	25,42	25,43