PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,500 -0,04 -0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	73.233	25,45	25,55	25,41	25,50
11-12-2025	5.972	25,455	25,54	25,455	25,54
10-12-2025	8.628	25,49	25,5001	25,41	25,41
09-12-2025	13.577	25,50	25,575	25,41	25,45
08-12-2025	15.290	25,5499	25,572	25,50	25,50
05-12-2025	7.549	25,4805	25,55	25,48	25,51
04-12-2025	11.000	25,4327	25,49	25,43	25,49
03-12-2025	16.075	25,49	25,5015	25,41	25,45
02-12-2025	8.367	25,446	25,48	25,43	25,46
01-12-2025	12.911	25,40	25,45	25,38	25,4499
28-11-2025	13.894	25,348	25,4002	25,348	25,36
26-11-2025	23.883	25,35	25,40	25,30	25,35
25-11-2025	11.741	25,34	25,40	25,325	25,37
24-11-2025	9.970	25,3433	25,40	25,30	25,40
21-11-2025	11.682	25,2399	25,355	25,2399	25,355
20-11-2025	43.099	25,315	25,40	25,15	25,2784
19-11-2025	8.764	25,36	25,3928	25,30	25,35
18-11-2025	15.308	25,30	25,40	25,281	25,3724
17-11-2025	19.749	25,35	25,35	25,30	25,33
14-11-2025	8.624	25,362	25,4099	25,30	25,34
13-11-2025	12.109	25,35	25,44	25,34	25,34
12-11-2025	16.100	25,40	25,40	25,3009	25,36
11-11-2025	5.590	25,35	25,41	25,322	25,41
10-11-2025	19.056	25,40	25,44	25,30	25,35
07-11-2025	20.251	25,322	25,336	25,28	25,30
06-11-2025	7.863	25,40	25,425	25,32	25,32
05-11-2025	7.400	25,45	25,45	25,34	25,39
04-11-2025	4.056	25,30	25,4605	25,30	25,43
03-11-2025	37.733	25,43	25,52	25,3115	25,40
31-10-2025	19.521	25,25	25,30	25,21	25,30
30-10-2025	4.550	25,7499	25,7499	25,70	25,7262
29-10-2025	10.308	25,74	25,75	25,707	25,7499
28-10-2025	11.185	25,69	25,74	25,69	25,7199
27-10-2025	17.635	25,75	25,77	25,634	25,66
24-10-2025	19.486	25,7398	25,75	25,687	25,75
23-10-2025	16.808	25,63	25,77	25,62	25,75
22-10-2025	27.042	25,5832	25,65	25,5832	25,6497
21-10-2025	57.297	25,665	25,67	25,52	25,55
20-10-2025	12.956	25,6127	25,66	25,6127	25,6535
17-10-2025	23.609	25,60	25,65	25,51	25,61
16-10-2025	21.488	25,57	25,64	25,55	25,60