PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,500 +0,01 +0,05% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	9.206	25,4509	25,50	25,4509	25,4868
18-07-2025	8.418	25,43	25,4701	25,41	25,44
17-07-2025	16.866	25,36	25,4201	25,30	25,4067
16-07-2025	17.666	25,39	25,40	25,30	25,3555
15-07-2025	10.731	25,40	25,40	25,36	25,38
14-07-2025	9.275	25,34	25,3816	25,34	25,38
11-07-2025	15.999	25,29	25,3501	25,29	25,34
10-07-2025	26.055	25,328	25,3448	25,28	25,29
09-07-2025	9.169	25,3094	25,34	25,2593	25,28
08-07-2025	20.318	25,3001	25,35	25,20	25,21
07-07-2025	10.136	25,2709	25,36	25,27	25,31
03-07-2025	1.694	25,265	25,30	25,265	25,2892
02-07-2025	12.370	25,17	25,26	25,17	25,26
01-07-2025	32.416	25,1205	25,21	25,07	25,17
30-06-2025	101.060	25,27	25,3144	25,05	25,05
27-06-2025	38.468	25,218	25,30	25,10	25,24
26-06-2025	8.252	25,23	25,24	25,16	25,22
25-06-2025	16.671	25,185	25,2455	25,17	25,19
24-06-2025	9.342	25,105	25,21	25,105	25,19
23-06-2025	13.906	25,175	25,20	25,15	25,17
20-06-2025	11.940	25,05	25,16	25,0499	25,15
18-06-2025	6.097	25,01	25,055	25,01	25,03
17-06-2025	9.952	25,00	25,05	24,99	25,00
16-06-2025	35.110	25,062	25,118	24,99	24,99
13-06-2025	15.008	25,11	25,145	24,99	25,01
12-06-2025	52.486	25,18	25,22	25,00	25,10
11-06-2025	7.845	25,14	25,195	25,12	25,17
10-06-2025	40.052	25,05	25,15	25,038	25,06
09-06-2025	33.917	25,03	25,0574	24,92	25,02
06-06-2025	76.708	25,151	25,24	24,94	25,01
05-06-2025	93.396	25,165	25,26	25,06	25,15
04-06-2025	137.887	25,10	25,26	25,05	25,12
03-06-2025	109.519	24,89	25,10	24,81	25,05
02-06-2025	22.495	25,091	25,35	25,00	25,03
30-05-2025	49.621	25,20	25,31	24,94	24,94
29-05-2025	40.745	25,24	25,39	25,10	25,24
28-05-2025	12.962	25,29	25,3301	25,0972	25,18
27-05-2025	95.961	25,00	25,425	24,96	25,29
23-05-2025	8.204	25,00	25,02	24,94	25,00