PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,5599 +0,01 +0,04% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	2.697	25,57	25,57	25,55	25,55
08-10-2025	10.285	25,5999	25,60	25,51	25,565
07-10-2025	12.879	25,555	25,65	25,55	25,60
06-10-2025	16.360	25,53	25,57	25,47	25,56
03-10-2025	8.698	25,495	25,53	25,495	25,53
02-10-2025	8.688	25,48	25,56	25,45	25,51
01-10-2025	8.088	25,45	25,47	25,4221	25,4663
30-09-2025	6.707	25,462	25,49	25,46	25,49
29-09-2025	3.578	25,50	25,50	25,42	25,46
26-09-2025	7.533	25,47	25,505	25,4499	25,50
25-09-2025	5.881	25,46	25,49	25,44	25,47
24-09-2025	20.383	25,452	25,5499	25,43	25,46
23-09-2025	8.524	25,452	25,53	25,43	25,4801
22-09-2025	7.949	25,42	25,48	25,41	25,46
19-09-2025	9.073	25,50	25,50	25,43	25,44
18-09-2025	4.943	25,45	25,505	25,45	25,505
17-09-2025	19.121	25,45	25,54	25,45	25,51
16-09-2025	18.152	25,48	25,52	25,4112	25,5002
15-09-2025	9.574	25,44	25,55	25,43	25,48
12-09-2025	4.971	25,40	25,4899	25,3854	25,45
11-09-2025	14.949	25,49	25,55	25,42	25,50
10-09-2025	13.770	25,3609	25,52	25,34	25,52
09-09-2025	38.947	25,4413	25,4614	25,22	25,3099
08-09-2025	4.756	25,464	25,49	25,40	25,4416
05-09-2025	14.032	25,39	25,44	25,39	25,4297
04-09-2025	12.397	25,38	25,44	25,36	25,41
03-09-2025	16.794	25,369	25,40	25,35	25,37
02-09-2025	10.868	25,3499	25,44	25,3105	25,37
29-08-2025	21.512	25,395	25,40	25,33	25,33
28-08-2025	12.778	25,38	25,38	25,32	25,3501
27-08-2025	16.269	25,2998	25,3825	25,25	25,38
26-08-2025	9.504	25,3601	25,4191	25,337	25,385
25-08-2025	4.221	25,35	25,44	25,32	25,37
22-08-2025	6.999	25,30	25,398	25,2757	25,35
21-08-2025	7.367	25,2468	25,30	25,198	25,30
20-08-2025	18.498	25,18	25,21	25,16	25,20
19-08-2025	14.239	25,17	25,25	25,1516	25,19
18-08-2025	17.324	25,22	25,23	25,13	25,18
15-08-2025	11.760	25,2299	25,23	25,18	25,19
14-08-2025	18.381	25,2284	25,24	25,18	25,21
13-08-2025	13.170	25,225	25,25	25,20	25,24
12-08-2025	7.284	25,305	25,305	25,20	25,22