Close sub menu
Somnigroup International Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Somnigroup International Inc. 74,810 +0,97 +1,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.980.79373,67574,16573,090673,84
18-07-20251.578.31573,1973,4172,3073,32
17-07-20252.126.88470,91572,7470,4172,65
16-07-20252.031.36570,7870,9769,1570,95
15-07-20252.019.06371,9472,2969,9870,26
14-07-20251.923.81170,8672,2770,8671,97
11-07-20252.204.92872,75573,2970,9871,17
10-07-20253.202.24573,5474,4272,7372,94
09-07-20252.969.64671,67573,7071,4273,62
08-07-20252.672.34172,06572,3771,0871,69
07-07-20252.344.53371,5772,0071,1171,93
03-07-20251.730.48072,03572,1671,4371,87
02-07-20254.447.73970,3772,1969,6471,73
01-07-20252.905.67767,73570,64567,5069,69
30-06-20252.107.32167,8568,2867,2168,05
27-06-20253.835.19766,9168,3366,7567,51
26-06-20252.043.19066,01566,7565,5166,65
25-06-20252.481.16266,86566,86565,6065,78
24-06-20252.063.81967,0167,5966,2167,22
23-06-20251.736.87364,97566,1463,89566,13
20-06-20252.094.73464,9465,5264,8065,30
18-06-20252.120.01564,2065,9964,1864,98
17-06-20252.103.90164,22564,9063,8064,12
16-06-20252.894.81564,21565,23564,21564,76
13-06-20252.757.74064,0064,5463,09563,54
12-06-20251.875.24065,0465,13564,11564,50
11-06-20253.087.66566,4266,4264,8165,11
10-06-20252.182.94765,9566,5365,9566,09
09-06-20251.701.53465,5366,1665,2465,84
06-06-20251.612.45965,0365,6664,8065,45
05-06-20251.849.87865,0265,3864,3564,83
04-06-20252.266.56364,86565,7364,5265,20
03-06-20251.585.54763,88565,0563,6164,81
02-06-20252.348.12164,59564,9162,4663,98
30-05-20252.091.33665,03565,4764,6265,06
29-05-20252.207.91466,47566,8764,8265,32
28-05-20252.378.32166,5366,7665,89566,33
27-05-20253.325.31164,5666,6863,9766,63
23-05-20251.974.13463,28564,2263,1463,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?