Close sub menu
Somnigroup International Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Somnigroup International Inc. 65,450 +0,62 +0,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.849.87865,0265,3864,3564,83
04-06-20252.266.56364,86565,7364,5265,20
03-06-20251.585.54763,88565,0563,6164,81
02-06-20252.348.12164,59564,9162,4663,98
30-05-20252.091.33665,03565,4764,6265,06
29-05-20252.207.91466,47566,8764,8265,32
28-05-20252.378.32166,5366,7665,89566,33
27-05-20253.325.31164,5666,6863,9766,63
23-05-20251.974.13463,28564,2263,1463,82
22-05-20252.901.87364,4064,7163,59564,18
21-05-20252.523.45565,71566,1464,5464,58
20-05-20251.705.52066,13566,58565,7366,28
19-05-20252.462.02365,5966,2065,1266,16
16-05-20252.621.05466,0766,8465,8466,82
15-05-20253.426.77364,3866,0964,0165,82
14-05-20258.511.41863,98564,7263,6264,18
13-05-20255.462.41964,7665,6363,9764,12
12-05-20259.583.68764,0064,6162,0064,23
09-05-20252.778.76959,3961,9959,0160,50
08-05-20256.789.75956,2060,9756,14560,00
07-05-20254.261.99160,85561,3760,1460,59
06-05-20252.427.08860,5861,3660,176160,96
05-05-20252.105.84562,0362,7261,83562,00
02-05-20251.353.29161,3862,9161,3862,65
01-05-20253.435.98061,6162,8060,9661,34
30-04-20252.077.11759,8561,1359,1061,06
29-04-20252.942.45661,06561,3160,0961,03
28-04-20252.789.886--61,4260,1260,94
25-04-20253.525.33661,0761,6860,1560,73
24-04-20253.245.47562,9962,9960,6561,59
23-04-20252.982.94362,4264,4561,3761,74
22-04-20252.376.29559,0161,0158,8960,85
21-04-20252.877.49259,2159,6857,4858,29
17-04-20252.358.55458,0559,9657,8059,86
16-04-20253.449.39559,4359,7456,7057,83
15-04-20252.087.23758,8260,1858,5559,16
14-04-20253.916.00560,0660,371858,4658,90
11-04-20253.369.10957,4659,4756,2059,37
10-04-20254.280.50459,2059,2056,23558,085
09-04-20255.774.51954,12560,7053,39560,16
08-04-20254.143.85058,5558,5553,73554,47
07-04-20256.392.38354,4358,6653,1055,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?