Thrivent Core Plus Bond ETF

Koers

Thrivent Core Plus Bond ETF 50,7658 +0,11 +0,21% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	9.404	50,70	50,82	50,5401	50,6608
18-07-2025	7.505	50,4669	50,60	50,4651	50,475
17-07-2025	7.822	50,4363	50,5599	50,36	50,3912
16-07-2025	31.422	50,3201	50,45	50,2502	50,335
15-07-2025	11.755	50,41	50,42	50,275	50,295
14-07-2025	6.301	50,45	50,505	50,3869	50,4349
11-07-2025	5.188	50,51	50,57	50,4333	50,455
10-07-2025	7.883	50,5869	50,7399	50,5842	50,64
09-07-2025	31.573	50,48	50,62	50,48	50,618
08-07-2025	4.882	50,40	50,56	50,3586	50,49
07-07-2025	9.786	50,55	50,61	50,45	50,45
03-07-2025	9.558	50,65	50,78	50,65	50,655
02-07-2025	8.211	50,65	50,84	50,65	50,7576
01-07-2025	29.757	50,82	50,86	50,80	50,835
30-06-2025	10.270	50,69	50,92	50,67	50,84
27-06-2025	7.725	50,74	50,83	50,63	50,6775
26-06-2025	7.135	50,761	51,00	50,76	50,927
25-06-2025	33.191	50,661	50,83	50,66	50,7903
24-06-2025	9.627	50,61	50,85	50,61	50,79
23-06-2025	9.243	50,617	50,75	50,57	50,61
20-06-2025	9.040	50,3765	50,51	50,3765	50,4704
18-06-2025	63.322	50,50	50,54	50,29	50,39
17-06-2025	9.512	50,31	50,3888	50,25	50,3778
16-06-2025	11.010	50,31	50,41	50,2682	50,2682
13-06-2025	7.740	50,39	50,41	50,305	50,365
12-06-2025	12.846	50,4599	50,54	50,4501	50,5196
11-06-2025	32.183	50,25	50,36	50,25	50,325
10-06-2025	10.968	50,1765	50,19	50,14	50,17
09-06-2025	8.333	50,02	50,07	49,98	50,03
06-06-2025	6.747	50,07	50,1197	50,0015	50,01
05-06-2025	9.467	50,4108	50,4108	50,2687	50,2745
04-06-2025	36.253	50,20	50,52	50,20	50,335
03-06-2025	9.398	50,17	50,17	50,04	50,0596
02-06-2025	9.666	50,12	50,42	50,04	50,105
30-05-2025	8.367	50,1693	50,38	50,13	50,1923
29-05-2025	9.254	50,02	50,18	50,02	50,0678
28-05-2025	37.103	50,0997	50,21	50,03	50,1104
27-05-2025	7.521	50,1501	50,23	50,04	50,22