Invesco SteelPath MLP and Energy Infrastructure ETF

Koers

Invesco SteelPath MLP and Energy Infrastructure ETF 30,340 +0,16 +0,53% 21:57

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-09-2026	3.541	30,18	30,50	30,18	30,34
17-09-2026	1.514	30,33	30,33	30,18	30,18
16-09-2026	2.978	30,21	30,35	29,8699	30,0434
15-09-2026	1.794	30,28	30,28	30,28	30,1853
14-09-2026	5.325	30,68	30,68	30,27	30,3221
11-09-2026	167	30,62	30,62	30,62	30,6811
10-09-2026	2.326	31,15	31,15	30,76	30,7619
09-09-2026	3.521	31,18	31,35	31,18	31,1535
08-09-2026	1.757	31,184	31,30	31,075	31,24
04-09-2026	630	30,99	30,99	30,84	30,84
03-09-2026	61	--	--	--	31,0416
02-09-2026	56	--	--	--	31,184
01-09-2026	298	31,15	31,1501	31,15	31,253
31-08-2026	6.683	30,975	30,975	30,8099	31,1247
28-08-2026	201	30,795	30,795	30,795	30,7127
27-08-2026	771	30,68	30,985	30,68	30,881
26-08-2026	4.485	30,84	31,04	30,84	31,0584
25-08-2026	19.099	30,64	30,64	30,439	30,3976
24-08-2026	608	30,3701	30,639	30,3701	30,63
21-08-2026	1.491	31,27	31,27	30,67	30,7722
20-08-2026	603	31,155	31,155	30,955	31,0243
19-08-2026	973	31,37	31,37	30,8699	30,8794
18-08-2026	2.166	31,305	31,329	31,285	31,2911
17-08-2026	2.464	30,89	30,89	30,8499	30,7954
14-08-2026	4.072	30,86	30,94	30,86	30,932
13-08-2026	55	--	--	--	30,4252
12-08-2026	500	30,41	30,4101	30,41	30,42
11-08-2026	749	30,26	30,41	30,26	30,41
10-08-2026	597	29,76	29,995	29,76	30,0471
07-08-2026	401	29,58	29,58	29,58	29,5156
06-08-2026	599	29,98	29,98	29,98	29,8886
05-08-2026	3.352	29,6601	29,68	29,645	29,5611
04-08-2026	3.675	29,81	30,15	29,78	30,055
03-08-2026	10.352	30,37	30,37	30,13	30,1204
31-07-2026	4.058	30,34	30,52	30,18	30,475
30-07-2026	3.128	30,24	30,304	30,24	30,3466
29-07-2026	1.554	30,43	30,48	30,43	30,19
28-07-2026	1.575	30,285	30,285	30,28	30,28
27-07-2026	928	30,76	30,76	30,36	30,1411
24-07-2026	5.238	31,51	31,54	31,04	31,04
23-07-2026	7.976	31,30	31,38	31,1173	31,30
22-07-2026	9.019	30,91	31,10	30,91	31,10
21-07-2026	4.752	31,00	31,00	30,6601	30,7135
20-07-2026	923	31,15	31,15	30,79	30,79