FT Vest U.S. Equity Max Buffer ETF - February

Koers

FT Vest U.S. Equity Max Buffer ETF - February 30,5707 -0,03 -0,10% (18:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.430	30,62	30,62	30,55	30,55
10-02-2026	8.390	30,585	30,605	30,54	30,5802
09-02-2026	2.163	30,57	30,599	30,55	30,55
06-02-2026	22.960	30,52	30,5701	30,52	30,5701
05-02-2026	6.341	30,49	30,49	30,46	30,4841
04-02-2026	2.616	30,54	30,54	30,49	30,5145
03-02-2026	1.819	30,52	30,53	30,505	30,505
02-02-2026	16.627	30,545	30,545	30,51	30,53
30-01-2026	3.487	30,50	30,55	30,50	30,55
29-01-2026	5.632	30,51	30,5328	30,45	30,5328
28-01-2026	11.210	30,5286	30,5286	30,42	30,525
27-01-2026	102	30,50	30,5247	30,50	30,5247
26-01-2026	980	30,52	30,52	30,49	30,5152
23-01-2026	1.448	30,47	30,5323	30,47	30,4959
22-01-2026	285	30,48	30,495	30,48	30,485
21-01-2026	10.031	30,42	30,445	30,41	30,4395
20-01-2026	2.476	30,40	30,4032	30,38	30,3999
16-01-2026	10.253	30,46	30,47	30,44	30,45
15-01-2026	8.024	30,477	30,4777	30,4201	30,4652
14-01-2026	2.092	30,39	30,4349	30,39	30,4349
13-01-2026	3.094	30,43	30,4599	30,4101	30,4599
12-01-2026	114	30,44	30,465	30,44	30,465
09-01-2026	279.401	30,42	30,47	30,4101	30,4649
08-01-2026	5.847	30,48	30,48	30,41	30,4347
07-01-2026	8.373	30,41	30,41	30,38	30,40
06-01-2026	98.311	30,40	30,41	30,39	30,41
05-01-2026	4.108	30,38	30,42	30,37	30,39
02-01-2026	239	30,38	30,3909	30,38	30,3909
31-12-2025	5.854	30,37	30,40	30,36	30,3766
30-12-2025	1.010	30,36	30,41	30,36	30,375
29-12-2025	15.405	30,41	30,41	30,35	30,3802
26-12-2025	578	30,35	30,375	30,35	30,375
24-12-2025	320	30,34	30,365	30,34	30,365
23-12-2025	5.993	30,33	30,355	30,32	30,3549
22-12-2025	103	30,31	30,3371	30,31	30,3371
19-12-2025	1.172	30,295	30,3048	30,2606	30,3048
18-12-2025	7.741	30,26	30,26	30,22	30,2448
17-12-2025	1.017	30,255	30,255	30,20	30,2096
16-12-2025	11.808	30,22	30,2498	30,21	30,2498
15-12-2025	466	30,23	30,2549	30,23	30,2549