FT Vest U.S. Equity Max Buffer ETF - February

Koers

FT Vest U.S. Equity Max Buffer ETF - February 30,355 -0,05 -0,16% (20:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	12.753	30,325	30,39	30,324	30,3499
23-03-2026	18.327	30,41	30,45	30,36	30,40
20-03-2026	10.365	30,35	30,3514	30,2812	30,30
19-03-2026	9.168	30,35	30,44	30,31	30,39
18-03-2026	3.219	30,49	30,49	30,44	30,44
17-03-2026	13.359	30,55	30,5599	30,46	30,54
16-03-2026	10.167	30,49	30,50	30,47	30,495
13-03-2026	10.942	30,49	30,49	30,3673	30,40
12-03-2026	10.395	30,50	30,55	30,45	30,46
11-03-2026	5.903	30,51	30,54	30,471	30,54
10-03-2026	600	30,59	30,60	30,57	30,57
09-03-2026	100	30,45	30,45	30,45	30,45
06-03-2026	100	30,53	30,53	30,53	30,53
05-03-2026	600	30,59	30,59	30,55	30,565
04-03-2026	200	30,64	30,64	30,64	30,64
03-03-2026	899	30,51	30,59	30,49	30,59
02-03-2026	31.456	30,61	30,6685	30,595	30,61
27-02-2026	300	30,57	30,64	30,57	30,64
26-02-2026	119	30,61	30,63	30,61	30,63
25-02-2026	100	30,67	30,67	30,67	30,67
24-02-2026	967	30,63	30,65	30,63	30,65
23-02-2026	1.899	30,65	30,65	30,58	30,59
20-02-2026	113.660	30,6111	30,70	30,59	30,64
19-02-2026	9.146	30,6452	30,65	30,58	30,61
18-02-2026	5.049	30,58	30,61	30,58	30,5948
17-02-2026	2.819	30,56	30,63	30,56	30,6048
13-02-2026	615	30,57	30,605	30,57	30,59
12-02-2026	4.473	30,5501	30,61	30,55	30,57
11-02-2026	1.430	30,62	30,62	30,55	30,55
10-02-2026	8.390	30,585	30,605	30,54	30,5802
09-02-2026	2.163	30,57	30,599	30,55	30,55
06-02-2026	22.960	30,52	30,5701	30,52	30,5701
05-02-2026	6.341	30,49	30,49	30,46	30,4841
04-02-2026	2.616	30,54	30,54	30,49	30,5145
03-02-2026	1.819	30,52	30,53	30,505	30,505
02-02-2026	16.627	30,545	30,545	30,51	30,53
30-01-2026	3.487	30,50	30,55	30,50	30,55
29-01-2026	5.632	30,51	30,5328	30,45	30,5328
28-01-2026	11.210	30,5286	30,5286	30,42	30,525
27-01-2026	102	30,50	30,5247	30,50	30,5247
26-01-2026	980	30,52	30,52	30,49	30,5152