FT Vest U.S. Equity Max Buffer ETF - February

Koers

FT Vest U.S. Equity Max Buffer ETF - February 31,000 +0,05 +0,16% (20:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	780	30,96	31,00	30,96	31,00
04-05-2026	10.775	31,10	31,10	30,95	30,95
01-05-2026	1.758	30,96	31,005	30,96	30,9949
30-04-2026	9.201	30,92	30,955	30,92	30,955
29-04-2026	761	30,89	30,905	30,89	30,905
28-04-2026	4.938	--	30,91	30,91	--
27-04-2026	4.812	30,89	30,93	30,89	30,91
24-04-2026	7.769	30,88	30,96	30,876	30,93
23-04-2026	1.522	30,89	30,92	30,875	30,875
22-04-2026	29.849	30,90	30,90	30,88	30,89
21-04-2026	42.565	30,89	30,89	30,81	30,84
20-04-2026	4.286	30,8301	30,91	30,8301	30,87
17-04-2026	2.120	30,91	30,92	30,89	30,905
16-04-2026	10.174	30,84	30,85	30,80	30,82
15-04-2026	1.116	30,81	30,83	30,7949	30,7949
14-04-2026	1.704	30,76	30,8027	30,7101	30,765
13-04-2026	3.095	30,68	30,7001	30,61	30,7001
10-04-2026	8.534	30,66	30,6899	30,645	30,645
09-04-2026	8.010	30,57	30,68	30,57	30,65
08-04-2026	7.617	30,5512	30,645	30,5512	30,625
07-04-2026	5.111	30,41	30,45	30,3601	30,4284
06-04-2026	5.082	30,50	30,50	30,39	30,4208
02-04-2026	6.372	30,40	30,46	30,385	30,385
01-04-2026	3.507	30,40	30,44	30,39	30,39
31-03-2026	389	30,27	30,3205	30,27	30,3205
30-03-2026	4.039	30,18	30,23	30,145	30,145
27-03-2026	6.171	30,25	30,26	30,19	30,19
26-03-2026	12.572	30,24	30,38	30,20	30,26
25-03-2026	13.805	30,42	30,42	30,34	30,42
24-03-2026	12.753	30,325	30,39	30,324	30,355
23-03-2026	18.327	30,41	30,45	30,36	30,40
20-03-2026	10.365	30,35	30,3514	30,2812	30,30
19-03-2026	9.168	30,35	30,44	30,31	30,39
18-03-2026	3.219	30,49	30,49	30,44	30,44
17-03-2026	13.359	30,55	30,5599	30,46	30,54
16-03-2026	10.167	30,49	30,50	30,47	30,495
13-03-2026	10.942	30,49	30,49	30,3673	30,40
12-03-2026	10.395	30,50	30,55	30,45	30,46
11-03-2026	5.903	30,51	30,54	30,471	30,54
10-03-2026	600	30,59	30,60	30,57	30,57
09-03-2026	100	30,45	30,45	30,45	30,45