Close sub menu
FT Vest U.S. Equity Max Buffer ETF - February
Koers
FT Vest U.S. Equity Max Buffer ETF - February 28,890 +0,05 +0,18% (18:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20255.74428,8628,8828,7928,8386
13-05-202510.87928,7928,8728,7928,87
12-05-20253.21828,765828,7928,727228,7863
09-05-2025119.90628,6928,6928,5628,67
08-05-20256.25328,636828,7128,6128,67
07-05-202516.21628,5528,6628,5528,66
06-05-20256.69028,6228,6528,606328,63
05-05-20256.33728,6728,6828,6228,65
02-05-202514.10328,682128,7628,6328,72
01-05-202541.90328,679428,679428,5828,63
30-04-202541.17028,47928,6228,46528,62
29-04-20258.16828,472428,5828,470828,58
28-04-202512.66728,5428,5428,468428,54
25-04-20259.75228,4928,5428,4928,54
24-04-202519.14328,4228,5028,40528,50
23-04-202526.73028,4728,5128,35528,40
22-04-202525.33028,21528,3428,21528,34
21-04-2025118.59328,2528,3628,1528,36
17-04-20257.51628,2728,3428,2728,31
16-04-202515.22828,3028,377228,24828,32
15-04-202527.40028,4228,4328,3128,41
14-04-20251.71028,4228,4728,3528,43
11-04-202510.80428,3528,4528,3028,43
10-04-202536.24228,407128,4128,2628,37
09-04-202534.28328,13528,4428,061528,305
08-04-202533.49028,311528,3528,142628,21
07-04-2025119.24927,970628,3627,970628,06
04-04-202541.15428,2928,4028,110828,17
03-04-202527.21028,4128,5228,3428,36
02-04-202523.56828,5328,5928,528528,58
01-04-2025118.97828,4528,5428,431228,53
31-03-20254.21328,4028,479228,360528,4564
28-03-20255.98728,47528,4828,4628,465
27-03-202557.48728,53528,6228,531628,5316
26-03-202538.81228,6128,649928,524128,59
25-03-202528.37028,6528,6728,5728,65
24-03-202513.76528,6228,64528,6028,625
21-03-20257.01928,4928,5328,438228,53
20-03-202561.54828,52928,5828,48528,55
19-03-202514.63628,5328,5928,5028,5499
18-03-202531.18228,5028,5128,43528,48
17-03-202552.06428,5228,5728,46728,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?