FT Vest U.S. Equity Max Buffer ETF - February

Koers

FT Vest U.S. Equity Max Buffer ETF - February 30,8299 +0,03 +0,10% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	1.116	30,81	30,83	30,81	30,8299
14-04-2026	1.704	30,76	30,8027	30,7101	30,765
13-04-2026	3.095	30,68	30,7001	30,61	30,7001
10-04-2026	8.534	30,66	30,6899	30,645	30,645
09-04-2026	8.010	30,57	30,68	30,57	30,65
08-04-2026	7.617	30,5512	30,645	30,5512	30,625
07-04-2026	5.111	30,41	30,45	30,3601	30,4284
06-04-2026	5.082	30,50	30,50	30,39	30,4208
02-04-2026	6.372	30,40	30,46	30,385	30,385
01-04-2026	3.507	30,40	30,44	30,39	30,39
31-03-2026	389	30,27	30,3205	30,27	30,3205
30-03-2026	4.039	30,18	30,23	30,145	30,145
27-03-2026	6.171	30,25	30,26	30,19	30,19
26-03-2026	12.572	30,24	30,38	30,20	30,26
25-03-2026	13.805	30,42	30,42	30,34	30,42
24-03-2026	12.753	30,325	30,39	30,324	30,355
23-03-2026	18.327	30,41	30,45	30,36	30,40
20-03-2026	10.365	30,35	30,3514	30,2812	30,30
19-03-2026	9.168	30,35	30,44	30,31	30,39
18-03-2026	3.219	30,49	30,49	30,44	30,44
17-03-2026	13.359	30,55	30,5599	30,46	30,54
16-03-2026	10.167	30,49	30,50	30,47	30,495
13-03-2026	10.942	30,49	30,49	30,3673	30,40
12-03-2026	10.395	30,50	30,55	30,45	30,46
11-03-2026	5.903	30,51	30,54	30,471	30,54
10-03-2026	600	30,59	30,60	30,57	30,57
09-03-2026	100	30,45	30,45	30,45	30,45
06-03-2026	100	30,53	30,53	30,53	30,53
05-03-2026	600	30,59	30,59	30,55	30,565
04-03-2026	200	30,64	30,64	30,64	30,64
03-03-2026	899	30,51	30,59	30,49	30,59
02-03-2026	31.456	30,61	30,6685	30,595	30,61
27-02-2026	300	30,57	30,64	30,57	30,64
26-02-2026	119	30,61	30,63	30,61	30,63
25-02-2026	100	30,67	30,67	30,67	30,67
24-02-2026	967	30,63	30,65	30,63	30,65
23-02-2026	1.899	30,65	30,65	30,58	30,59
20-02-2026	113.660	30,6111	30,70	30,59	30,64
19-02-2026	9.146	30,6452	30,65	30,58	30,61
18-02-2026	5.049	30,58	30,61	30,58	30,5948
17-02-2026	2.819	30,56	30,63	30,56	30,6048