FT Vest U.S. Equity Max Buffer ETF - February

Koers

FT Vest U.S. Equity Max Buffer ETF - February 29,015 +0,06 +0,22% (21:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	1.794	28,986	29,01	28,9515	28,9515
04-06-2025	10.293	28,98	29,03	28,98	29,02
03-06-2025	5.026	28,99	29,01	28,9101	28,9848
02-06-2025	3.994	28,8985	28,96	28,89	28,89
30-05-2025	501	28,85	28,902	28,85	28,89
29-05-2025	4.851	28,9392	28,9392	28,86	28,8979
28-05-2025	9.019	28,90	28,92	28,84	28,84
27-05-2025	3.600	28,854	28,93	28,854	28,90
23-05-2025	4.790	28,71	28,7925	28,71	28,7824
22-05-2025	238	28,79	28,81	28,79	28,81
21-05-2025	5.899	28,914	28,914	28,805	28,86
20-05-2025	4.390	28,93	28,93	28,86	28,8987
19-05-2025	7.169	28,8119	28,915	28,8119	28,9224
16-05-2025	20.990	28,8915	28,96	28,888	28,96
15-05-2025	14.267	28,86	28,91	28,82	28,91
14-05-2025	5.744	28,86	28,88	28,79	28,8386
13-05-2025	10.879	28,79	28,87	28,79	28,87
12-05-2025	3.218	28,7658	28,79	28,7272	28,7863
09-05-2025	119.906	28,69	28,69	28,56	28,67
08-05-2025	6.253	28,6368	28,71	28,61	28,67
07-05-2025	16.216	28,55	28,66	28,55	28,66
06-05-2025	6.690	28,62	28,65	28,6063	28,63
05-05-2025	6.337	28,67	28,68	28,62	28,65
02-05-2025	14.103	28,6821	28,76	28,63	28,72
01-05-2025	41.903	28,6794	28,6794	28,58	28,63
30-04-2025	41.170	28,479	28,62	28,465	28,62
29-04-2025	8.168	28,4724	28,58	28,4708	28,58
28-04-2025	12.667	28,54	28,54	28,4684	28,54
25-04-2025	9.752	28,49	28,54	28,49	28,54
24-04-2025	19.143	28,42	28,50	28,405	28,50
23-04-2025	26.730	28,47	28,51	28,355	28,40
22-04-2025	25.330	28,215	28,34	28,215	28,34
21-04-2025	118.593	28,25	28,36	28,15	28,36
17-04-2025	7.516	28,27	28,34	28,27	28,31
16-04-2025	15.228	28,30	28,3772	28,248	28,32
15-04-2025	27.400	28,42	28,43	28,31	28,41
14-04-2025	1.710	28,42	28,47	28,35	28,43
11-04-2025	10.804	28,35	28,45	28,30	28,43
10-04-2025	36.242	28,4071	28,41	28,26	28,37
09-04-2025	34.283	28,135	28,44	28,0615	28,305
08-04-2025	33.490	28,3115	28,35	28,1426	28,21
07-04-2025	119.249	27,9706	28,36	27,9706	28,06