FT Vest U.S. Equity Max Buffer ETF - February

Koers

FT Vest U.S. Equity Max Buffer ETF - February 30,495 +0,06 +0,18% (19:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	261	30,48	30,495	30,48	30,495
21-01-2026	10.031	30,42	30,445	30,41	30,4395
20-01-2026	2.476	30,40	30,4032	30,38	30,3999
16-01-2026	10.253	30,46	30,47	30,44	30,45
15-01-2026	8.024	30,477	30,4777	30,4201	30,4652
14-01-2026	2.092	30,39	30,4349	30,39	30,4349
13-01-2026	3.094	30,43	30,4599	30,4101	30,4599
12-01-2026	114	30,44	30,465	30,44	30,465
09-01-2026	279.401	30,42	30,47	30,4101	30,4649
08-01-2026	5.847	30,48	30,48	30,41	30,4347
07-01-2026	8.373	30,41	30,41	30,38	30,40
06-01-2026	98.311	30,40	30,41	30,39	30,41
05-01-2026	4.108	30,38	30,42	30,37	30,39
02-01-2026	239	30,38	30,3909	30,38	30,3909
31-12-2025	5.854	30,37	30,40	30,36	30,3766
30-12-2025	1.010	30,36	30,41	30,36	30,375
29-12-2025	15.405	30,41	30,41	30,35	30,3802
26-12-2025	578	30,35	30,375	30,35	30,375
24-12-2025	320	30,34	30,365	30,34	30,365
23-12-2025	5.993	30,33	30,355	30,32	30,3549
22-12-2025	103	30,31	30,3371	30,31	30,3371
19-12-2025	1.172	30,295	30,3048	30,2606	30,3048
18-12-2025	7.741	30,26	30,26	30,22	30,2448
17-12-2025	1.017	30,255	30,255	30,20	30,2096
16-12-2025	11.808	30,22	30,2498	30,21	30,2498
15-12-2025	466	30,23	30,2549	30,23	30,2549
12-12-2025	8.108	30,25	30,25	30,22	30,2393
11-12-2025	9.820	30,25	30,2632	30,23	30,2632
10-12-2025	15.077	30,20	30,24	30,18	30,24
09-12-2025	5.649	30,21	30,23	30,20	30,218
08-12-2025	326	30,20	30,2078	30,20	30,2078
05-12-2025	2.881	30,22	30,23	30,21	30,2118
04-12-2025	432	30,18	30,21	30,18	30,2048
03-12-2025	2.089	30,1767	30,1886	30,15	30,1886
02-12-2025	3.433	30,18	30,18	30,15	30,1698
01-12-2025	725	30,15	30,17	30,15	30,1511
28-11-2025	176	30,12	30,17	30,12	30,17
26-11-2025	2.008	30,11	30,16	30,11	30,1386
25-11-2025	5.545	30,03	30,1199	30,03	30,0923
24-11-2025	7.057	30,015	30,0899	30,015	30,0516