FT Vest U.S. Equity Max Buffer ETF - February

Koers

FT Vest U.S. Equity Max Buffer ETF - February 28,1899 -0,17 -0,60% (20:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	27.210	28,41	28,52	28,34	28,36
02-04-2025	23.568	28,53	28,59	28,5285	28,58
01-04-2025	118.978	28,45	28,54	28,4312	28,53
31-03-2025	4.213	28,40	28,4792	28,3605	28,4564
28-03-2025	5.987	28,475	28,48	28,46	28,465
27-03-2025	57.487	28,535	28,62	28,5316	28,5316
26-03-2025	38.812	28,61	28,6499	28,5241	28,59
25-03-2025	28.370	28,65	28,67	28,57	28,65
24-03-2025	13.765	28,62	28,645	28,60	28,625
21-03-2025	7.019	28,49	28,53	28,4382	28,53
20-03-2025	61.548	28,529	28,58	28,485	28,55
19-03-2025	14.636	28,53	28,59	28,50	28,5499
18-03-2025	31.182	28,50	28,51	28,435	28,48
17-03-2025	52.064	28,52	28,57	28,467	28,55
14-03-2025	48.367	28,47	28,52	28,40	28,52
13-03-2025	14.399	28,43	28,45	28,37	28,39
12-03-2025	35.901	28,50	28,87	28,423	28,44
11-03-2025	172.654	28,44	28,53	28,41	28,48
10-03-2025	208.486	28,62	28,62	28,45	28,53
07-03-2025	58.491	28,64	28,66	28,55	28,65
06-03-2025	58.137	28,63	28,68	28,6007	28,63
05-03-2025	67.630	28,6199	28,75	28,6199	28,68
04-03-2025	59.122	28,64	28,73	28,59	28,60
03-03-2025	100.732	28,79	28,86	28,65	28,6639
28-02-2025	51.318	28,69	28,7539	28,685	28,7539
27-02-2025	112.339	28,75	28,81	28,6956	28,6956
26-02-2025	101.947	28,73	28,87	28,73	28,79
25-02-2025	215.749	28,80	28,8699	28,71	28,79
24-02-2025	763.549	28,80	28,88	28,79	28,8099