FT Vest U.S. Equity Max Buffer ETF - February

Koers

FT Vest U.S. Equity Max Buffer ETF - February 31,220 +0,07 +0,21% (18:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	1.916	31,14	31,155	31,14	31,155
11-06-2026	241	31,04	31,12	31,04	31,12
10-06-2026	2.247	31,09	31,11	31,04	31,0598
09-06-2026	94	--	31,12	31,12	--
08-06-2026	164	31,16	31,16	31,14	31,12
04-06-2026	22	--	31,12	31,12	--
03-06-2026	1.528	31,25	31,25	31,1801	31,12
02-06-2026	1.310	--	31,235	31,235	--
01-06-2026	1.200	31,18	31,22	31,18	31,235
29-05-2026	55	--	31,22	31,22	--
28-05-2026	550	31,20	31,20	31,195	31,22
26-05-2026	814	31,14	31,175	--	31,175
21-05-2026	5.095	31,07	31,145	--	31,085
20-05-2026	200	31,11	31,11	31,11	31,11
19-05-2026	1.302	31,0315	31,0899	31,0315	31,06
18-05-2026	135.099	31,07	31,10	31,06	31,085
15-05-2026	2.835	31,09	31,09	31,06	31,085
14-05-2026	1.165	31,09	31,09	31,08	31,115
13-05-2026	173	--	31,09	31,09	--
12-05-2026	1.200	31,01	31,065	31,01	31,09
11-05-2026	4.556	31,05	31,09	31,05	31,09
08-05-2026	5.281	31,05	31,08	31,05	31,08
07-05-2026	5.374	31,01	31,05	31,01	31,05
06-05-2026	412	31,045	31,045	31,0431	31,0431
05-05-2026	780	30,96	31,00	30,96	31,00
04-05-2026	10.775	31,10	31,10	30,95	30,95
01-05-2026	1.758	30,96	31,005	30,96	30,9949
30-04-2026	9.201	30,92	30,955	30,92	30,955
29-04-2026	761	30,89	30,905	30,89	30,905
28-04-2026	4.938	--	30,91	30,91	--
27-04-2026	4.812	30,89	30,93	30,89	30,91
24-04-2026	7.769	30,88	30,96	30,876	30,93
23-04-2026	1.522	30,89	30,92	30,875	30,875
22-04-2026	29.849	30,90	30,90	30,88	30,89
21-04-2026	42.565	30,89	30,89	30,81	30,84
20-04-2026	4.286	30,8301	30,91	30,8301	30,87
17-04-2026	2.120	30,91	30,92	30,89	30,905
16-04-2026	10.174	30,84	30,85	30,80	30,82