Invesco Short Duration Total Return Bond ETF

Koers

Invesco Short Duration Total Return Bond ETF 24,900 0,00 0,00% (18:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	2.155	24,89	24,90	24,88	24,90
23-03-2026	1.753	24,91	24,92	24,91	24,91
20-03-2026	32.583	24,97	24,97	24,95	24,96
19-03-2026	3.727	24,98	25,015	24,97	25,01
18-03-2026	3.761	25,04	25,12	25,0243	25,03
17-03-2026	10.844	25,06	25,07	25,05	25,07
16-03-2026	1.003	25,04	25,04	25,0351	25,04
13-03-2026	1.822	25,04	25,04	25,00	25,0001
12-03-2026	3.567	25,05	25,05	25,0066	25,0132
11-03-2026	7.301	25,10	25,12	25,09	25,10
10-03-2026	340	25,12	25,155	25,115	25,115
09-03-2026	23	25,12	25,12	25,12	25,12
06-03-2026	294	25,13	25,15	25,13	25,15
05-03-2026	133	25,12	25,135	25,12	25,135
04-03-2026	100	25,17	25,17	25,17	25,17
03-03-2026	3.228	25,11	25,1401	25,11	25,14
02-03-2026	6.525	25,17	25,17	25,17	25,17
27-02-2026	117	25,225	25,225	25,22	25,22
26-02-2026	755	25,185	25,26	25,185	25,26
25-02-2026	100	25,175	25,175	25,17	25,17
24-02-2026	8.146	25,15	25,17	25,15	25,17
23-02-2026	7.230	25,17	25,18	25,17	25,175
20-02-2026	6.669	25,255	25,27	25,25	25,26
19-02-2026	13.977	25,25	25,26	25,25	25,26
18-02-2026	10.450	25,26	25,27	25,24	25,26
17-02-2026	5.282	25,26	25,26	25,26	25,26
13-02-2026	17.634	25,25	25,26	25,25	25,2599
12-02-2026	11.815	25,23	25,24	25,23	25,235
11-02-2026	59.822	25,23	25,23	25,2213	25,225
10-02-2026	5.293	25,25	25,25	25,2327	25,235
09-02-2026	5.913	25,24	25,24	25,23	25,23
06-02-2026	5.913	25,22	25,22	25,2112	25,2152
05-02-2026	46.409	25,20	25,27	25,20	25,21
04-02-2026	5.846	25,19	25,20	25,18	25,19
03-02-2026	5.758	25,18	25,18	25,17	25,18
02-02-2026	8.771	25,19	25,20	25,19	25,19
30-01-2026	16.029	25,17	25,22	25,17	25,19
29-01-2026	15.324	25,17	25,17	25,14	25,16
28-01-2026	26.017	25,15	25,18	25,14	25,18
27-01-2026	16.316	25,14	25,14	25,12	25,13
26-01-2026	17.959	25,11	25,13	25,10	25,115