Invesco Short Duration Total Return Bond ETF

Koers

Invesco Short Duration Total Return Bond ETF 25,165 -- -- (21:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	3.019	25,16	25,17	25,16	25,165
03-03-2026	3.228	25,11	25,1401	25,11	25,14
02-03-2026	6.525	25,17	25,17	25,17	25,17
27-02-2026	117	25,225	25,225	25,22	25,22
26-02-2026	755	25,185	25,26	25,185	25,26
25-02-2026	100	25,175	25,175	25,17	25,17
24-02-2026	8.146	25,15	25,17	25,15	25,17
23-02-2026	7.230	25,17	25,18	25,17	25,175
20-02-2026	6.669	25,255	25,27	25,25	25,26
19-02-2026	13.977	25,25	25,26	25,25	25,26
18-02-2026	10.450	25,26	25,27	25,24	25,26
17-02-2026	5.282	25,26	25,26	25,26	25,26
13-02-2026	17.634	25,25	25,26	25,25	25,2599
12-02-2026	11.815	25,23	25,24	25,23	25,235
11-02-2026	59.822	25,23	25,23	25,2213	25,225
10-02-2026	5.293	25,25	25,25	25,2327	25,235
09-02-2026	5.913	25,24	25,24	25,23	25,23
06-02-2026	5.913	25,22	25,22	25,2112	25,2152
05-02-2026	46.409	25,20	25,27	25,20	25,21
04-02-2026	5.846	25,19	25,20	25,18	25,19
03-02-2026	5.758	25,18	25,18	25,17	25,18
02-02-2026	8.771	25,19	25,20	25,19	25,19
30-01-2026	16.029	25,17	25,22	25,17	25,19
29-01-2026	15.324	25,17	25,17	25,14	25,16
28-01-2026	26.017	25,15	25,18	25,14	25,18
27-01-2026	16.316	25,14	25,14	25,12	25,13
26-01-2026	17.959	25,11	25,13	25,10	25,115
23-01-2026	18.751	25,115	25,12	25,10	25,115
22-01-2026	25.564	25,13	25,18	25,115	25,1357
21-01-2026	23.112	25,11	25,14	25,10	25,14
20-01-2026	18.064	25,1062	25,12	25,09	25,105
16-01-2026	16.343	25,20	25,20	25,17	25,1854
15-01-2026	12.624	25,20	25,20	25,185	25,185
14-01-2026	10.066	25,20	25,20	25,20	25,20
13-01-2026	10.752	25,19	25,19	25,1801	25,19
12-01-2026	12.931	25,17	25,18	25,17	25,18
09-01-2026	10.742	25,18	25,19	25,18	25,18
08-01-2026	10.205	25,18	25,18	25,175	25,175
07-01-2026	31.973	25,20	25,20	25,1726	25,175
06-01-2026	1.376	25,1717	25,1892	25,1717	25,185