Invesco Short Duration Total Return Bond ETF

Koers

Invesco Short Duration Total Return Bond ETF 25,160 -- -- (16:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	10.189	25,16	25,16	25,155	25,155
11-12-2025	10.476	25,16	25,16	25,16	25,16
10-12-2025	21.247	25,12	25,16	25,115	25,16
09-12-2025	12.627	25,14	25,14	25,1199	25,12
08-12-2025	12.375	25,12	25,13	25,11	25,13
05-12-2025	14.689	25,14	25,14	25,12	25,125
04-12-2025	16.133	25,14	25,14	25,135	25,135
03-12-2025	11.212	25,15	25,16	25,1442	25,16
02-12-2025	10.614	25,12	25,14	25,12	25,135
01-12-2025	12.669	25,1163	25,12	25,115	25,115
28-11-2025	15.702	25,12	25,12	25,11	25,11
26-11-2025	12.460	25,11	25,1199	25,11	25,1199
25-11-2025	10.582	25,08	25,09	25,075	25,09
24-11-2025	11.512	25,08	25,085	25,07	25,085
21-11-2025	14.036	25,17	25,17	25,165	25,165
20-11-2025	12.086	25,16	25,16	--	25,14
19-11-2025	14.317	25,14	25,15	25,1325	25,135
18-11-2025	11.915	25,1384	25,14	25,13	25,13
17-11-2025	29.736	25,1218	25,13	25,12	25,125
14-11-2025	26.196	25,13	25,13	25,125	25,125
13-11-2025	15.657	25,13	25,14	25,13	25,135
12-11-2025	90.996	25,15	25,16	25,14	25,145
11-11-2025	67.292	25,15	25,16	25,15	25,16
10-11-2025	118.280	25,1305	25,14	25,13	25,135
07-11-2025	103.891	25,13	25,1373	25,12	25,135
06-11-2025	101.036	25,1156	25,1181	25,10	25,11
05-11-2025	100.822	25,10	25,11	25,09	25,09
04-11-2025	100.220	25,1165	25,1165	25,10	25,105
03-11-2025	100.417	25,1001	25,1093	25,10	25,105
31-10-2025	145.318	25,1001	25,125	25,10	25,1081
30-10-2025	100.652	25,09	25,1016	25,09	25,09
29-10-2025	100.609	25,13	25,14	25,0996	25,1284
28-10-2025	100.180	25,10	25,11	25,10	25,10
27-10-2025	104.218	25,11	25,18	25,0902	25,135
24-10-2025	100.060	25,11	25,11	25,11	25,11
23-10-2025	100.294	25,11	25,11	25,11	25,11
22-10-2025	101.417	25,10	25,1135	25,10	25,11
21-10-2025	100.008	25,11	25,12	25,11	25,12
20-10-2025	100.492	25,10	25,115	25,10	25,115
17-10-2025	100.660	25,19	25,21	25,19	25,21
16-10-2025	102.235	25,17	25,25	25,17	25,20