Invesco Short Duration Total Return Bond ETF

Koers

Invesco Short Duration Total Return Bond ETF 25,130 -0,01 -0,04% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	23.112	25,11	25,14	25,10	25,14
20-01-2026	18.064	25,1062	25,12	25,09	25,105
16-01-2026	16.343	25,20	25,20	25,17	25,1854
15-01-2026	12.624	25,20	25,20	25,185	25,185
14-01-2026	10.066	25,20	25,20	25,20	25,20
13-01-2026	10.752	25,19	25,19	25,1801	25,19
12-01-2026	12.931	25,17	25,18	25,17	25,18
09-01-2026	10.742	25,18	25,19	25,18	25,18
08-01-2026	10.205	25,18	25,18	25,175	25,175
07-01-2026	31.973	25,20	25,20	25,1726	25,175
06-01-2026	1.376	25,1717	25,1892	25,1717	25,185
05-01-2026	10.491	25,175	25,19	25,175	25,18
02-01-2026	13.428	25,16	25,161	25,15	25,155
31-12-2025	11.753	25,16	25,17	25,155	25,17
30-12-2025	12.174	25,16	25,167	25,1599	25,167
29-12-2025	10.358	25,14	25,14	25,135	25,135
26-12-2025	10.292	25,13	25,13	25,12	25,12
24-12-2025	10.235	25,12	25,12	25,1151	25,1151
23-12-2025	10.680	25,1099	25,11	25,105	25,105
22-12-2025	10.630	25,111	25,12	25,11	25,11
19-12-2025	10.091	25,21	25,21	25,20	25,20
18-12-2025	10.579	25,20	25,20	25,19	25,195
17-12-2025	12.644	25,1653	25,18	25,1653	25,18
16-12-2025	10.688	25,17	25,19	25,17	25,19
15-12-2025	10.934	25,165	25,18	25,165	25,18
12-12-2025	10.189	25,16	25,16	25,155	25,155
11-12-2025	10.476	25,16	25,16	25,16	25,16
10-12-2025	21.247	25,12	25,16	25,115	25,16
09-12-2025	12.627	25,14	25,14	25,1199	25,12
08-12-2025	12.375	25,12	25,13	25,11	25,13
05-12-2025	14.689	25,14	25,14	25,12	25,125
04-12-2025	16.133	25,14	25,14	25,135	25,135
03-12-2025	11.212	25,15	25,16	25,1442	25,16
02-12-2025	10.614	25,12	25,14	25,12	25,135
01-12-2025	12.669	25,1163	25,12	25,115	25,115
28-11-2025	15.702	25,12	25,12	25,11	25,11
26-11-2025	12.460	25,11	25,1199	25,11	25,1199
25-11-2025	10.582	25,08	25,09	25,075	25,09
24-11-2025	11.512	25,08	25,085	25,07	25,085