Invesco Rochester High Yield Municipal ETF

Koers

Invesco Rochester High Yield Municipal ETF 50,540 -0,07 -0,13% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	1.902	50,41	50,605	50,41	50,605
20-01-2026	4.228	50,58	50,78	50,57	50,57
16-01-2026	4.499	50,9452	51,02	50,89	50,9158
15-01-2026	4.457	50,90	51,00	50,90	50,9545
14-01-2026	1.244	50,97	51,02	50,955	50,955
13-01-2026	11.433	50,89	50,96	50,81	50,94
12-01-2026	2.705	50,83	50,98	50,83	50,935
09-01-2026	2.184	50,92	50,94	50,89	50,92
08-01-2026	386	50,91	50,91	50,865	50,865
07-01-2026	5.289	50,93	50,959	50,83	50,8941
06-01-2026	1.139	50,83	50,84	50,7552	50,795
05-01-2026	3.861	50,83	50,83	50,78	50,7882
02-01-2026	214	--	50,75	50,75	--
31-12-2025	756	50,7492	50,7492	50,6746	50,75
30-12-2025	14.354	50,72	50,8155	50,68	50,69
29-12-2025	762	50,65	50,689	50,65	50,675
26-12-2025	40.237	50,66	50,66	50,635	50,635
24-12-2025	40.801	50,61	50,66	50,61	50,66
23-12-2025	40.319	50,60	50,60	50,595	50,595
22-12-2025	41.759	50,65	50,68	50,61	50,68
19-12-2025	207	--	50,79	50,79	--
18-12-2025	41.812	50,80	50,8134	50,75	50,79
17-12-2025	41.304	50,829	50,829	50,76	50,77
16-12-2025	41.423	50,69	50,755	50,69	50,755
15-12-2025	43.562	50,73	50,76	50,72	50,725
12-12-2025	41.324	50,74	50,74	50,705	50,705
11-12-2025	41.593	50,7999	50,7999	50,7302	50,7302
10-12-2025	40.083	50,68	50,6951	50,68	50,6951
09-12-2025	41.637	50,67	50,79	50,6648	50,6648
08-12-2025	51.614	50,67	50,79	50,645	50,6749
05-12-2025	40.503	50,67	50,71	50,6385	50,6658
04-12-2025	49.267	50,69	50,90	50,6899	50,7102
03-12-2025	103	--	50,7733	50,7733	--
02-12-2025	387	50,70	50,7328	50,70	50,7733
01-12-2025	3.536	50,76	50,9199	50,7317	50,755
28-11-2025	54	--	50,8446	50,8446	--
26-11-2025	514	50,86	50,8674	50,86	50,8446
25-11-2025	593	50,81	50,83	50,727	50,7905
24-11-2025	3.652	50,82	50,97	50,7992	50,93