Close sub menu
Intech S&P Large Cap Diversified Alpha ETF
Koers
Intech S&P Large Cap Diversified Alpha ETF 21,550 -0,01 -0,05% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202511.93821,6521,666421,6521,561
18-07-202511.86421,5521,5521,5221,5411
17-07-202511.58621,5821,5821,555521,5555
16-07-202523.50521,3821,438621,3821,4386
14-07-202511.78421,51--21,408621,55
11-07-202512.04421,4821,4821,443321,4433
10-07-202512.03721,5321,5821,5321,5368
09-07-202512.97221,40121,486921,40121,4869
08-07-202523.32121,4021,4221,381221,3812
07-07-202523.85721,4121,4121,3921,4121
03-07-202515.59921,6121,6221,570121,5701
02-07-202515.71821,3821,4121,3821,3941
01-07-202515.80921,3921,4021,3521,352
30-06-202512.16621,3621,3621,3321,3949
27-06-202511.75821,3221,3221,256421,2564
26-06-202511.86721,1421,1521,139621,1492
25-06-202511.89621,0121,0120,969820,9698
24-06-202515.67520,999621,0320,994421,027
23-06-202512.09620,6620,798720,636620,7987
20-06-202524.24720,6120,6220,582120,5821
18-06-20251.33020,6920,6920,618820,6188
17-06-202515.87020,6220,6320,6120,6136
16-06-202512.62620,7820,8220,760420,7604
13-06-202513.86420,7220,7220,529620,5296
12-06-202514.69020,7520,7620,7520,7441
11-06-202513.40920,6420,6620,6420,6605
10-06-202514.08520,6120,6920,6120,7046
09-06-202513.42620,6820,6920,6820,6337
06-06-202514.06720,6720,7120,6720,6732
05-06-202516.36820,5420,5520,4520,4466
04-06-202538.25520,6020,6120,5820,553
03-06-20253.50220,6020,6020,5620,556
02-06-202512.35220,4120,4220,4120,4097
30-05-202561.48520,3220,3220,3220,3605
29-05-202533.249--20,3120,235220,2352
28-05-202533.24920,3120,3120,3120,2352
27-05-202554.84320,3520,3520,3320,3434
23-05-202513.649--20,1420,134420,1344
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?