Close sub menu
PRIV
Koers
PRIV 24,660 +0,07 +0,26% (20:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202513.27824,64324,7424,5924,595
13-05-202515.88424,683824,7124,63924,655
12-05-20259.22024,6924,7824,6724,695
09-05-20256.87724,720724,8024,7124,715
08-05-202512.05124,8424,863324,75124,751
07-05-202510.59924,8124,8824,8124,8304
06-05-202515.67124,719824,7724,7024,765
05-05-202538.11224,7624,8424,7224,76
02-05-20258.95324,795624,8124,7524,765
01-05-20257.21924,9324,930124,8524,855
30-04-202510.24924,9925,0524,97425,04
29-04-20258.30024,9825,0424,9825,015
28-04-20259.44524,909724,9724,8824,9521
25-04-202513.03124,86524,9124,8524,90
24-04-202514.53524,75724,804624,75724,8046
23-04-202534.48524,7724,7724,6724,655
22-04-20253.46224,6724,7024,6524,645
21-04-20253.93024,7024,7224,6124,6074
17-04-20253.20824,75224,8024,75224,755
16-04-20254.06924,6924,753624,6624,7536
15-04-20254.69324,6324,7024,6324,6611
14-04-202512.02224,609924,62824,5524,6072
11-04-20256.97324,2924,4824,2524,4605
10-04-202519.57924,67524,8224,5024,51
09-04-202519.19824,4624,7424,4024,74
08-04-202528.47924,7824,8724,64224,642
07-04-202532.05625,000825,0924,8624,8224
04-04-202536.77025,230125,3125,1325,1526
03-04-202523.20225,0825,219925,0825,151
02-04-202512.09425,1025,1024,990125,032
01-04-20255.60225,010425,082425,010425,045
31-03-202513.02325,060125,0925,01525,05
28-03-20252.10424,957225,010324,957225,0103
27-03-20259.32924,9024,9224,8624,86
26-03-20252.89724,9624,9624,8924,92
25-03-20258.94224,9524,9724,9524,95
24-03-20259.97624,9625,0024,9424,97
21-03-202591.24025,0925,1025,0525,06
20-03-202512.07625,1425,1525,0525,0701
19-03-2025172.04024,9825,0424,9625,04
18-03-20254.85024,95525,0024,9424,99
17-03-202538.47024,999325,0124,921524,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?