SPDR SSGA Apollo IG Public & Private Credit ETF

Koers

SPDR SSGA Apollo IG Public & Private Credit ETF 25,580 0,00 -0,01% (20:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	303.506	25,61	25,63	25,5624	25,5824
30-10-2025	51.059	25,565	25,63	25,565	25,585
29-10-2025	15.820	25,75	25,75	25,6211	25,6211
28-10-2025	1.250.312	25,751	25,78	25,71	25,76
27-10-2025	11.129	25,7001	25,775	25,70	25,7417
24-10-2025	134.557	25,7199	25,7699	25,702	25,75
23-10-2025	526.216	25,7199	25,74	25,7001	25,7101
22-10-2025	31.041	25,70	25,74	25,6901	25,73
21-10-2025	26.362	25,735	25,76	25,70	25,7035
20-10-2025	11.140	25,683	25,74	25,62	25,70
17-10-2025	117.291	25,66	25,70	25,63	25,70
16-10-2025	12.953	25,61	25,7699	25,60	25,7046
15-10-2025	37.887	25,6314	25,66	25,59	25,66
14-10-2025	11.446	25,5308	25,60	25,5308	25,583
13-10-2025	15.585	25,5397	25,55	25,51	25,5496
10-10-2025	36.816	25,5199	25,57	25,45	25,53
09-10-2025	14.393	25,445	25,47	25,4301	25,46
08-10-2025	20.895	25,50	25,5199	25,47	25,489
07-10-2025	16.644	25,46	25,51	25,44	25,49
06-10-2025	23.831	25,4306	25,4999	25,4306	25,46
03-10-2025	33.648	25,5098	25,54	25,47	25,4951
02-10-2025	13.395	25,46	25,4967	25,4462	25,4967
01-10-2025	25.894	25,4807	25,4807	25,389	25,43
30-09-2025	68.869	25,51	25,53	25,49	25,51
29-09-2025	45.919	25,47	25,51	25,47	25,51
26-09-2025	37.905	25,41	25,43	25,37	25,41
25-09-2025	64.904	25,373	25,41	25,3207	25,39
24-09-2025	24.863	25,48	25,48	25,41	25,44
23-09-2025	28.687	25,4738	25,5084	25,43	25,46
22-09-2025	19.309	25,4923	25,50	25,42	25,43
19-09-2025	35.008	25,51	25,54	25,43	25,495
18-09-2025	28.417	25,51	25,53	25,44	25,53
17-09-2025	23.490	25,64	25,67	25,56	25,57
16-09-2025	33.025	25,65	25,65	25,56	25,63
15-09-2025	37.835	25,61	25,62	25,56	25,58
12-09-2025	17.580	25,5655	25,57	25,53	25,56
11-09-2025	21.743	25,603	25,77	25,59	25,625
10-09-2025	28.894	25,56	25,59	25,54	25,55
09-09-2025	37.831	25,54	25,56	25,49	25,53
08-09-2025	37.658	25,54	25,555	25,49	25,52
05-09-2025	23.459	25,52	25,53	25,48	25,48
04-09-2025	272.931	25,30	25,3697	25,26	25,34
03-09-2025	133.412	25,2035	25,2899	25,2035	25,24
02-09-2025	11.478	25,17	25,20	25,17	25,195