SPDR SSGA Apollo IG Public & Private Credit ETF

Koers

SPDR SSGA Apollo IG Public & Private Credit ETF 25,530 +0,07 +0,27% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	14.393	25,445	25,47	25,4301	25,46
08-10-2025	20.895	25,50	25,5199	25,47	25,489
07-10-2025	16.644	25,46	25,51	25,44	25,49
06-10-2025	23.831	25,4306	25,4999	25,4306	25,46
03-10-2025	33.648	25,5098	25,54	25,47	25,4951
02-10-2025	13.395	25,46	25,4967	25,4462	25,4967
01-10-2025	25.894	25,4807	25,4807	25,389	25,43
30-09-2025	68.869	25,51	25,53	25,49	25,51
29-09-2025	45.919	25,47	25,51	25,47	25,51
26-09-2025	37.905	25,41	25,43	25,37	25,41
25-09-2025	64.904	25,373	25,41	25,3207	25,39
24-09-2025	24.863	25,48	25,48	25,41	25,44
23-09-2025	28.687	25,4738	25,5084	25,43	25,46
22-09-2025	19.309	25,4923	25,50	25,42	25,43
19-09-2025	35.008	25,51	25,54	25,43	25,495
18-09-2025	28.417	25,51	25,53	25,44	25,53
17-09-2025	23.490	25,64	25,67	25,56	25,57
16-09-2025	33.025	25,65	25,65	25,56	25,63
15-09-2025	37.835	25,61	25,62	25,56	25,58
12-09-2025	17.580	25,5655	25,57	25,53	25,56
11-09-2025	21.743	25,603	25,77	25,59	25,625
10-09-2025	28.894	25,56	25,59	25,54	25,55
09-09-2025	37.831	25,54	25,56	25,49	25,53
08-09-2025	37.658	25,54	25,555	25,49	25,52
05-09-2025	23.459	25,52	25,53	25,48	25,48
04-09-2025	272.931	25,30	25,3697	25,26	25,34
03-09-2025	133.412	25,2035	25,2899	25,2035	25,24
02-09-2025	11.478	25,17	25,20	25,17	25,195
29-08-2025	13.361	25,3343	25,38	25,3301	25,36
28-08-2025	19.695	25,3265	25,37	25,3265	25,355
27-08-2025	45.025	25,2872	25,34	25,2601	25,33
26-08-2025	35.181	25,26	25,30	25,25	25,295
25-08-2025	44.171	25,25	25,28	25,2399	25,24
22-08-2025	16.909	25,1817	25,2972	25,17	25,285
21-08-2025	20.208	25,14	25,17	25,1201	25,15
20-08-2025	15.429	25,19	25,22	25,19	25,20
19-08-2025	2.050.550	25,147	25,19	25,13	25,185
18-08-2025	29.556	25,15	25,15	25,11	25,115
15-08-2025	103.961	25,165	25,17	25,13	25,1371
14-08-2025	190.526	25,2848	25,2848	25,14	25,1501
13-08-2025	16.767	25,20	25,23	25,18	25,225
12-08-2025	16.172	25,12	25,14	25,11	25,135