SPDR SSGA Apollo IG Public & Private Credit ETF

Koers

SPDR SSGA Apollo IG Public & Private Credit ETF 25,155 +0,04 +0,14% (20:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	3.627	25,06	25,1685	25,06	25,1195
11-06-2026	6.404	25,03	25,19	24,9801	25,14
10-06-2026	3.363	25,02	25,08	25,02	25,035
09-06-2026	4.182	25,07	25,07	24,9972	25,0449
08-06-2026	21.637	24,9702	25,02	24,96	25,0084
05-06-2026	3.505	25,04	25,04	24,9746	25,0167
04-06-2026	22.971	25,18	25,18	25,068	25,1085
03-06-2026	5.743	25,12	25,13	25,0402	25,09
02-06-2026	4.159	25,15	25,1544	25,12	25,1544
01-06-2026	20.920	25,09	25,1399	25,0401	25,1244
29-05-2026	6.765	25,29	25,29	25,1707	25,2103
28-05-2026	4.053	25,1101	25,20	25,1101	25,1576
27-05-2026	27.315	25,155	25,1799	25,08	25,123
26-05-2026	9.966	25,07	25,18	25,07	25,1584
22-05-2026	18.948	24,99	25,0289	24,94	24,995
21-05-2026	69.307	24,99	25,05	24,90	25,0043
20-05-2026	175.420	24,97	25,005	24,9066	25,005
19-05-2026	66.745	24,885	24,93	24,84	24,8866
18-05-2026	10.272	25,10	25,10	24,99	24,995
15-05-2026	10.293	25,00	25,0684	24,9501	25,0138
14-05-2026	14.109	25,14	25,22	25,1196	25,13
13-05-2026	14.633	25,16	25,185	25,0967	25,185
12-05-2026	14.271	25,2028	25,2028	25,1301	25,165
11-05-2026	10.054	25,28	25,30	25,1719	25,235
08-05-2026	802.486	25,29	25,3299	25,24	25,2817
07-05-2026	7.353	25,31	25,31	25,17	25,19
06-05-2026	6.426	25,27	25,30	25,1708	25,2625
05-05-2026	15.448	25,12	25,2799	25,12	25,2799
04-05-2026	8.204	25,20	25,20	25,03	25,1496
01-05-2026	12.995	25,13	25,25	25,121	25,25
30-04-2026	10.032	25,22	25,31	25,20	25,29
29-04-2026	5.493	25,30	25,31	25,26	25,2732
28-04-2026	4.479	25,3449	25,35	25,27	25,325
27-04-2026	10.839	25,31	25,40	25,27	25,3233
24-04-2026	2.533	25,40	25,4107	25,365	25,37
23-04-2026	4.296	25,37	25,39	25,37	25,39
22-04-2026	6.702	25,45	25,45	25,34	25,38
21-04-2026	4.898	25,44	25,44	25,3101	25,3468
20-04-2026	13.828	25,39	25,47	25,35	25,4447
17-04-2026	8.555	25,39	25,49	25,37	25,4233
16-04-2026	70.956	25,3014	25,41	25,27	25,3335