SPDR SSGA Apollo IG Public & Private Credit ETF

Koers

SPDR SSGA Apollo IG Public & Private Credit ETF 25,312 -0,09 -0,37% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	6.070	25,39	25,4483	25,32	25,4053
13-04-2026	7.349	25,28	25,37	25,11	25,27
10-04-2026	9.834	25,26	25,33	25,26	25,2869
09-04-2026	18.170	25,3399	25,37	25,23	25,29
08-04-2026	20.128	25,35	25,41	25,30	25,32
07-04-2026	6.737	25,2062	25,30	25,1301	25,21
06-04-2026	11.681	25,30	25,30	25,14	25,16
02-04-2026	4.697	25,06	25,29	25,06	25,20
01-04-2026	9.198	25,0988	25,18	25,0988	25,17
31-03-2026	7.437	25,15	25,28	25,15	25,2258
30-03-2026	7.976	25,19	25,19	25,1001	25,147
27-03-2026	3.670	25,05	25,05	25,015	25,025
26-03-2026	4.629	25,09	25,1695	25,0306	25,0648
25-03-2026	22.009	25,20	25,2099	25,1544	25,16
24-03-2026	7.210	25,08	25,12	25,08	25,10
23-03-2026	4.258	25,13	25,1899	25,101	25,16
20-03-2026	4.942	25,1995	25,1995	25,13	25,135
19-03-2026	14.445	25,225	25,31	25,21	25,28
18-03-2026	8.879	25,3399	25,3399	25,25	25,28
17-03-2026	6.854	25,362	25,362	25,33	25,345
16-03-2026	10.468	25,271	25,318	25,26	25,285
13-03-2026	22.673	25,26	25,30	25,1501	25,195
12-03-2026	19.811	25,22	25,2443	25,15	25,21
11-03-2026	268.303	25,43	25,43	25,21	25,39
10-03-2026	744	25,535	25,535	25,49	25,50
09-03-2026	2.149	25,545	25,595	25,54	25,565
06-03-2026	1.130	25,43	25,54	25,43	25,54
05-03-2026	1.860	25,52	25,535	25,51	25,535
04-03-2026	1.916	25,58	25,60	25,58	25,595
03-03-2026	756	25,565	25,62	25,565	25,615
02-03-2026	22.268	25,59	25,63	25,5837	25,61
27-02-2026	1.448	25,78	25,79	25,76	25,76
26-02-2026	19.515	25,73	25,75	25,65	25,70
25-02-2026	618	25,73	25,75	25,73	25,74
24-02-2026	11.030	25,725	25,79	25,63	25,70
23-02-2026	234	25,72	25,755	25,72	25,755
20-02-2026	20.439	25,715	25,72	25,68	25,715
19-02-2026	10.897	25,69	25,71	25,68	25,71
18-02-2026	32.383	25,71	25,75	25,71	25,715
17-02-2026	17.337	25,7201	25,74	25,7201	25,735