SPDR SSGA Apollo IG Public & Private Credit ETF

Koers

SPDR SSGA Apollo IG Public & Private Credit ETF 24,995 -- -- (21:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	18.948	24,99	25,0289	24,94	24,995
21-05-2026	69.307	24,99	25,05	24,90	25,0043
20-05-2026	175.420	24,97	25,005	24,9066	25,005
19-05-2026	66.745	24,885	24,93	24,84	24,8866
18-05-2026	10.272	25,10	25,10	24,99	24,995
15-05-2026	10.293	25,00	25,0684	24,9501	25,0138
14-05-2026	14.109	25,14	25,22	25,1196	25,13
13-05-2026	14.633	25,16	25,185	25,0967	25,185
12-05-2026	14.271	25,2028	25,2028	25,1301	25,165
11-05-2026	10.054	25,28	25,30	25,1719	25,235
08-05-2026	802.486	25,29	25,3299	25,24	25,2817
07-05-2026	7.353	25,31	25,31	25,17	25,19
06-05-2026	6.426	25,27	25,30	25,1708	25,2625
05-05-2026	15.448	25,12	25,2799	25,12	25,2799
04-05-2026	8.204	25,20	25,20	25,03	25,1496
01-05-2026	12.995	25,13	25,25	25,121	25,25
30-04-2026	10.032	25,22	25,31	25,20	25,29
29-04-2026	5.493	25,30	25,31	25,26	25,2732
28-04-2026	4.479	25,3449	25,35	25,27	25,325
27-04-2026	10.839	25,31	25,40	25,27	25,3233
24-04-2026	2.533	25,40	25,4107	25,365	25,37
23-04-2026	4.296	25,37	25,39	25,37	25,39
22-04-2026	6.702	25,45	25,45	25,34	25,38
21-04-2026	4.898	25,44	25,44	25,3101	25,3468
20-04-2026	13.828	25,39	25,47	25,35	25,4447
17-04-2026	8.555	25,39	25,49	25,37	25,4233
16-04-2026	70.956	25,3014	25,41	25,27	25,3335
15-04-2026	5.733	25,42	25,42	25,3101	25,3633
14-04-2026	6.070	25,39	25,4483	25,32	25,4053
13-04-2026	7.349	25,28	25,37	25,11	25,27
10-04-2026	9.834	25,26	25,33	25,26	25,2869
09-04-2026	18.170	25,3399	25,37	25,23	25,29
08-04-2026	20.128	25,35	25,41	25,30	25,32
07-04-2026	6.737	25,2062	25,30	25,1301	25,21
06-04-2026	11.681	25,30	25,30	25,14	25,16
02-04-2026	4.697	25,06	25,29	25,06	25,20
01-04-2026	9.198	25,0988	25,18	25,0988	25,17
31-03-2026	7.437	25,15	25,28	25,15	25,2258
30-03-2026	7.976	25,19	25,19	25,1001	25,147
27-03-2026	3.670	25,05	25,05	25,015	25,025