SPDR SSGA Apollo IG Public & Private Credit ETF

Koers

SPDR SSGA Apollo IG Public & Private Credit ETF 25,540 -0,05 -0,21% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	101.347	25,545	25,575	25,50	25,5412
10-02-2026	12.465	25,6001	25,61	25,58	25,595
09-02-2026	5.904	25,495	25,515	25,49	25,50
06-02-2026	6.949.352	25,52	25,52	25,47	25,48
05-02-2026	263.029	25,4565	25,68	25,45	25,56
04-02-2026	11.632	25,4055	25,455	25,3902	25,405
03-02-2026	14.103	25,39	25,3992	25,35	25,385
02-02-2026	15.758.265	25,38	25,4193	25,35	25,41
30-01-2026	12.702	25,47	25,5299	25,465	25,475
29-01-2026	3.357	25,45	25,4899	25,4412	25,475
28-01-2026	6.376	25,455	25,465	25,425	25,46
27-01-2026	8.344	25,51	25,51	25,46	25,465
26-01-2026	6.643	25,4802	25,51	25,44	25,476
23-01-2026	9.240	25,44	25,45	25,3801	25,44
22-01-2026	4.125	25,4199	25,43	25,4101	25,4192
21-01-2026	10.164	25,3801	25,4299	25,3801	25,425
20-01-2026	15.154	25,37	25,40	25,35	25,35
16-01-2026	10.235	25,465	25,49	25,43	25,44
15-01-2026	4.787	25,51	25,51	25,4805	25,4853
14-01-2026	6.639	25,48	25,5174	25,48	25,505
13-01-2026	7.466	25,46	25,48	25,44	25,471
12-01-2026	8.036	25,44	25,47	25,44	25,46
09-01-2026	43.579	25,46	25,48	25,46	25,4706
08-01-2026	36.085	25,43	25,4812	25,43	25,46
07-01-2026	315.926	25,479	25,50	25,4462	25,485
06-01-2026	9.373	25,4201	25,4503	25,4019	25,4503
05-01-2026	9.443	25,42	25,4399	25,3941	25,435
02-01-2026	35.879	25,41	25,41	25,37	25,385
31-12-2025	3.569	25,438	25,4545	25,4101	25,4149
30-12-2025	4.602	25,445	25,4799	25,445	25,4625
29-12-2025	3.903	25,465	25,4799	25,4506	25,475
26-12-2025	4.326	25,45	25,46	25,4273	25,45
24-12-2025	10.187	25,3899	25,44	25,38	25,44
23-12-2025	7.259	25,3299	25,38	25,3299	25,375
22-12-2025	11.804	25,375	25,41	25,3601	25,375
19-12-2025	5.275	25,4202	25,425	25,395	25,395
18-12-2025	8.277	25,43	25,43	25,3901	25,41
17-12-2025	5.365	25,46	25,4799	25,46	25,475
16-12-2025	10.159	25,43	25,47	25,39	25,469
15-12-2025	9.109	25,46	25,465	25,41	25,44