SPDR SSGA Apollo IG Public & Private Credit ETF

Koers

SPDR SSGA Apollo IG Public & Private Credit ETF 25,100 -0,06 -0,22% (20:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	7.210	25,08	25,12	25,08	25,104
23-03-2026	4.258	25,13	25,1899	25,101	25,16
20-03-2026	4.942	25,1995	25,1995	25,13	25,135
19-03-2026	14.445	25,225	25,31	25,21	25,28
18-03-2026	8.879	25,3399	25,3399	25,25	25,28
17-03-2026	6.854	25,362	25,362	25,33	25,345
16-03-2026	10.468	25,271	25,318	25,26	25,285
13-03-2026	22.673	25,26	25,30	25,1501	25,195
12-03-2026	19.811	25,22	25,2443	25,15	25,21
11-03-2026	268.303	25,43	25,43	25,21	25,39
10-03-2026	744	25,535	25,535	25,49	25,50
09-03-2026	2.149	25,545	25,595	25,54	25,565
06-03-2026	1.130	25,43	25,54	25,43	25,54
05-03-2026	1.860	25,52	25,535	25,51	25,535
04-03-2026	1.916	25,58	25,60	25,58	25,595
03-03-2026	756	25,565	25,62	25,565	25,615
02-03-2026	22.268	25,59	25,63	25,5837	25,61
27-02-2026	1.448	25,78	25,79	25,76	25,76
26-02-2026	19.515	25,73	25,75	25,65	25,70
25-02-2026	618	25,73	25,75	25,73	25,74
24-02-2026	11.030	25,725	25,79	25,63	25,70
23-02-2026	234	25,72	25,755	25,72	25,755
20-02-2026	20.439	25,715	25,72	25,68	25,715
19-02-2026	10.897	25,69	25,71	25,68	25,71
18-02-2026	32.383	25,71	25,75	25,71	25,715
17-02-2026	17.337	25,7201	25,74	25,7201	25,735
13-02-2026	8.201	25,72	25,73	25,69	25,70
12-02-2026	37.162	25,60	25,645	25,595	25,6112
11-02-2026	101.347	25,545	25,575	25,50	25,5412
10-02-2026	12.465	25,6001	25,61	25,58	25,595
09-02-2026	5.904	25,495	25,515	25,49	25,50
06-02-2026	6.949.352	25,52	25,52	25,47	25,48
05-02-2026	263.029	25,4565	25,68	25,45	25,56
04-02-2026	11.632	25,4055	25,455	25,3902	25,405
03-02-2026	14.103	25,39	25,3992	25,35	25,385
02-02-2026	15.758.265	25,38	25,4193	25,35	25,41
30-01-2026	12.702	25,47	25,5299	25,465	25,475
29-01-2026	3.357	25,45	25,4899	25,4412	25,475
28-01-2026	6.376	25,455	25,465	25,425	25,46
27-01-2026	8.344	25,51	25,51	25,46	25,465
26-01-2026	6.643	25,4802	25,51	25,44	25,476