SPDR SSGA Apollo IG Public & Private Credit ETF

Koers

SPDR SSGA Apollo IG Public & Private Credit ETF 25,510 +0,07 +0,29% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-11-2025	42.232	25,54	25,54	25,49	25,5244
20-11-2025	173.396	25,43	25,4699	25,40	25,45
19-11-2025	59.825	25,49	25,49	25,41	25,44
18-11-2025	12.094	25,475	25,48	25,44	25,46
17-11-2025	21.817	25,435	25,50	25,40	25,4486
14-11-2025	6.903	25,49	25,49	25,4196	25,4295
13-11-2025	247.457	25,46	25,5499	25,4484	25,46
12-11-2025	8.560	25,49	25,529	25,4899	25,5095
11-11-2025	577.701	25,49	25,5197	25,47	25,515
10-11-2025	2.984.460	25,4885	25,4901	25,44	25,46
07-11-2025	20.425	25,473	25,52	25,47	25,49
06-11-2025	26.875	25,47	25,51	25,47	25,49
05-11-2025	27.171	25,44	25,4599	25,40	25,4212
04-11-2025	26.067	25,4802	25,52	25,48	25,4821
03-11-2025	15.172	25,46	25,479	25,46	25,465
31-10-2025	303.506	25,61	25,63	25,5624	25,5824
30-10-2025	51.059	25,565	25,63	25,565	25,585
29-10-2025	15.820	25,75	25,75	25,6211	25,6211
28-10-2025	1.250.312	25,751	25,78	25,71	25,76
27-10-2025	11.129	25,7001	25,775	25,70	25,7417
24-10-2025	134.557	25,7199	25,7699	25,702	25,75
23-10-2025	526.216	25,7199	25,74	25,7001	25,7101
22-10-2025	31.041	25,70	25,74	25,6901	25,73
21-10-2025	26.362	25,735	25,76	25,70	25,7035
20-10-2025	11.140	25,683	25,74	25,62	25,70
17-10-2025	117.291	25,66	25,70	25,63	25,70
16-10-2025	12.953	25,61	25,7699	25,60	25,7046
15-10-2025	37.887	25,6314	25,66	25,59	25,66
14-10-2025	11.446	25,5308	25,60	25,5308	25,583
13-10-2025	15.585	25,5397	25,55	25,51	25,5496
10-10-2025	36.816	25,5199	25,57	25,45	25,53
09-10-2025	14.393	25,445	25,47	25,4301	25,46
08-10-2025	20.895	25,50	25,5199	25,47	25,489
07-10-2025	16.644	25,46	25,51	25,44	25,49
06-10-2025	23.831	25,4306	25,4999	25,4306	25,46
03-10-2025	33.648	25,5098	25,54	25,47	25,4951
02-10-2025	13.395	25,46	25,4967	25,4462	25,4967
01-10-2025	25.894	25,4807	25,4807	25,389	25,43
30-09-2025	68.869	25,51	25,53	25,49	25,51
29-09-2025	45.919	25,47	25,51	25,47	25,51
26-09-2025	37.905	25,41	25,43	25,37	25,41
25-09-2025	64.904	25,373	25,41	25,3207	25,39
24-09-2025	24.863	25,48	25,48	25,41	25,44
23-09-2025	28.687	25,4738	25,5084	25,43	25,46