SPDR SSGA Apollo IG Public & Private Credit ETF

Koers

SPDR SSGA Apollo IG Public & Private Credit ETF 25,4191 -0,01 -0,02% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	10.164	25,3801	25,4299	25,3801	25,425
20-01-2026	15.154	25,37	25,40	25,35	25,35
16-01-2026	10.235	25,465	25,49	25,43	25,44
15-01-2026	4.787	25,51	25,51	25,4805	25,4853
14-01-2026	6.639	25,48	25,5174	25,48	25,505
13-01-2026	7.466	25,46	25,48	25,44	25,471
12-01-2026	8.036	25,44	25,47	25,44	25,46
09-01-2026	43.579	25,46	25,48	25,46	25,4706
08-01-2026	36.085	25,43	25,4812	25,43	25,46
07-01-2026	315.926	25,479	25,50	25,4462	25,485
06-01-2026	9.373	25,4201	25,4503	25,4019	25,4503
05-01-2026	9.443	25,42	25,4399	25,3941	25,435
02-01-2026	35.879	25,41	25,41	25,37	25,385
31-12-2025	3.569	25,438	25,4545	25,4101	25,4149
30-12-2025	4.602	25,445	25,4799	25,445	25,4625
29-12-2025	3.903	25,465	25,4799	25,4506	25,475
26-12-2025	4.326	25,45	25,46	25,4273	25,45
24-12-2025	10.187	25,3899	25,44	25,38	25,44
23-12-2025	7.259	25,3299	25,38	25,3299	25,375
22-12-2025	11.804	25,375	25,41	25,3601	25,375
19-12-2025	5.275	25,4202	25,425	25,395	25,395
18-12-2025	8.277	25,43	25,43	25,3901	25,41
17-12-2025	5.365	25,46	25,4799	25,46	25,475
16-12-2025	10.159	25,43	25,47	25,39	25,469
15-12-2025	9.109	25,46	25,465	25,41	25,44
12-12-2025	76.761	25,4015	25,42	25,38	25,405
11-12-2025	7.081	25,49	25,5058	25,47	25,48
10-12-2025	10.829	25,40	25,4999	25,38	25,475
09-12-2025	410.413	25,4301	25,4358	25,3604	25,385
08-12-2025	54.394	25,44	25,44	25,38	25,43
05-12-2025	10.850	25,4898	25,4898	25,4301	25,445
04-12-2025	26.515	25,5001	25,54	25,48	25,4851
03-12-2025	4.954	25,5265	25,55	25,5201	25,5341
02-12-2025	5.334	25,4655	25,4999	25,4601	25,49
01-12-2025	10.025	25,47	25,48	25,45	25,455
28-11-2025	7.113	25,68	25,69	25,64	25,68
26-11-2025	99.621	25,631	25,6765	25,62	25,675
25-11-2025	10.957	25,625	25,671	25,62	25,655
24-11-2025	56.025	25,5797	25,585	25,54	25,585