JLens 500 Jewish Advocacy U.S. ETF

Koers

JLens 500 Jewish Advocacy U.S. ETF 31,850 +0,61 +1,95% (17:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	4.077	31,16	31,285	31,11	31,2401
11-06-2026	3.824	30,665	31,106	30,3901	31,106
10-06-2026	378	30,89	30,89	30,62	30,6261
09-06-2026	3.073	31,59	31,59	30,84	31,0714
08-06-2026	2.138	31,24	31,43	31,1695	31,1695
05-06-2026	3.110	31,70	31,70	31,1632	31,1632
04-06-2026	1.487	31,73	31,99	31,73	31,9416
03-06-2026	1.451	32,02	32,02	31,8421	31,8421
02-06-2026	320	31,975	32,0358	31,975	32,0358
01-06-2026	650	31,87	32,02	31,87	31,9643
29-05-2026	3.484	31,81	31,89	31,81	31,8817
28-05-2026	14.975	31,59	31,81	31,5899	31,8071
27-05-2026	949	31,635	31,635	31,58	31,607
26-05-2026	2.871	31,60	31,65	31,5359	31,63
22-05-2026	605	31,39	31,4026	31,39	31,39
21-05-2026	1.808	31,11	31,32	31,105	31,2663
20-05-2026	755	31,1501	31,1905	31,1501	31,1905
19-05-2026	621	30,85	31,005	30,8486	30,8486
18-05-2026	4.596	31,16	31,16	30,92	31,0589
15-05-2026	551	31,16	31,16	31,0951	31,0951
14-05-2026	286.375	31,46	31,725	31,4315	31,725
13-05-2026	71	--	31,1896	31,1896	--
12-05-2026	54.074	30,8686	31,00	30,82	31,1896
11-05-2026	503	31,0464	31,0954	31,0464	31,0954
08-05-2026	5.680	30,96	31,06	30,9599	31,0472
07-05-2026	262.387	31,00	31,00	30,79	30,7958
06-05-2026	42.003	30,8598	30,9496	30,8598	30,9496
05-05-2026	278	30,41	30,41	30,41	30,477
04-05-2026	2.673	30,34	30,39	30,17	30,2299
01-05-2026	11.234	30,515	30,515	30,35	30,3658
30-04-2026	26.604	30,02	30,2747	30,01	30,2747
29-04-2026	170.192	29,95	29,95	29,85	29,9295
28-04-2026	901	30,01	30,01	29,905	29,9746
27-04-2026	3.730	30,06	30,15	30,06	30,123
24-04-2026	49.619	29,96	30,077	29,95	30,077
23-04-2026	1.801	30,00	30,00	29,69	29,863
22-04-2026	1.199	29,89	30,00	29,89	29,93
21-04-2026	1.597	29,95	29,95	29,73	29,6489
20-04-2026	4.262	29,84	29,91	29,805	29,8233
17-04-2026	37.129	29,89	29,95	29,82	29,899
16-04-2026	1.620	29,48	29,5444	29,4599	29,5444