Close sub menu
JLens 500 Jewish Advocacy U.S. ETF
Koers
JLens 500 Jewish Advocacy U.S. ETF 25,630 -- -- (21:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20252.81025,5025,6325,4825,6191
23-06-20252.92825,2425,334625,0125,3346
20-06-20252.54525,114925,2925,098525,0985
18-06-202541.39925,1625,2425,14825,148
17-06-2025141--25,155825,1558--
16-06-202549925,3225,344325,3225,1558
13-06-202528.16125,2125,319725,089625,0896
12-06-20251.19725,3525,409725,3525,3769
11-06-20252.97625,4125,4325,2925,3064
10-06-2025425--25,37325,2525,373
09-06-2025367--25,260325,260325,2603
06-06-20251.20625,2525,2525,2025,2358
05-06-20256.43825,1825,1825,0824,9504
04-06-202540025,100625,100625,100625,0887
03-06-20252.68725,0025,062425,0025,091
02-06-20254.18824,8224,8824,7524,917
30-05-202579124,6024,6024,5524,8383
29-05-2025245.56424,80524,80524,79524,8088
28-05-20251.33124,779924,779924,779924,7134
27-05-20251.41224,61824,848424,61824,8362
23-05-20253.88824,432424,432424,361424,3614
22-05-202578524,542424,542424,542424,5229
21-05-202581624,6024,60424,5024,538
20-05-202564824,9524,9524,833524,909
19-05-20251.17624,9025,0124,9024,9888
16-05-20252.69524,889424,96924,889424,9795
15-05-20254.24224,6924,8024,6924,8004
14-05-20252.08624,733424,733424,65424,7093
13-05-202550.53624,60524,7724,60524,6902
12-05-2025482.82524,352624,4124,352624,4688
09-05-20253.42123,7923,7923,7023,7256
08-05-20251.86623,6523,913823,6523,7276
07-05-20254.36523,6023,686423,4423,5849
06-05-20252.89423,5623,56223,5123,5136
05-05-20256.13123,695823,8123,6623,6693
02-05-20252.34323,7523,85523,7523,8192
01-05-20252.15123,671523,671523,5923,4745
30-04-20251.95322,8223,1422,8223,3294
29-04-202587923,1623,2123,1623,2894
28-04-202585323,1523,1523,1523,1716
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?