Jlens 500 Jewish Advocacy US ETF

Koers

Jlens 500 Jewish Advocacy US ETF 32,420 -0,13 -0,40% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	25.383	32,5675	32,59	32,405	32,42
27-08-2026	1.754	32,39	32,55	32,39	32,55
26-08-2026	15.339	32,26	32,28	32,20	32,27
25-08-2026	300.862	32,265	32,29	32,26	32,306
24-08-2026	1.706	32,18	32,22	32,18	32,22
21-08-2026	113	--	--	--	32,3046
20-08-2026	1.720	32,37	32,37	32,19	32,1458
19-08-2026	1.176	32,52	32,575	32,46	32,4281
18-08-2026	2.837	32,40	32,4195	32,40	32,3796
17-08-2026	62.046	32,71	32,73	32,68	32,6105
14-08-2026	2.164	32,73	32,75	32,73	32,73
13-08-2026	558	32,75	32,75	32,75	32,8016
12-08-2026	5.786	32,58	32,61	32,55	32,58
11-08-2026	719	32,72	32,72	32,645	32,471
10-08-2026	1.187	32,59	32,602	32,55	32,5704
07-08-2026	9.286	32,46	32,58	32,46	32,5805
06-08-2026	864	32,45	32,45	32,35	32,3658
05-08-2026	349	--	--	--	32,4527
04-08-2026	2.838	32,13	32,555	32,13	32,48
03-08-2026	3.436	31,55	31,93	31,55	31,8915
31-07-2026	784	31,32	31,48	31,32	31,4775
30-07-2026	2.150	31,01	31,21	30,96	31,19
29-07-2026	3.634	30,98	30,99	30,7904	30,6769
28-07-2026	1.267	31,03	31,20	31,03	31,1564
27-07-2026	1.799	31,37	31,37	30,97	31,0751
24-07-2026	329	31,16	31,16	31,16	31,0473
23-07-2026	365	31,181	31,181	31,181	31,0396
22-07-2026	15.079	31,52	31,53	31,52	31,4566
21-07-2026	1.870	31,40	31,51	31,40	31,4965
20-07-2026	625	31,45	31,45	31,25	31,2105
17-07-2026	1.800	31,18	31,41	31,18	31,3002
16-07-2026	967	31,73	31,73	31,60	31,5713
15-07-2026	11.428	31,82	31,82	31,63	31,7757
14-07-2026	5.292	31,69	31,70	31,68	31,7023
13-07-2026	1.973	31,71	31,71	31,57	31,5726
10-07-2026	5.795	31,70	31,83	31,56	31,8336
09-07-2026	5.527	31,58	31,72	31,58	31,6775
08-07-2026	2.406	31,23	31,25	31,23	31,4435
07-07-2026	3.258	31,68	31,68	31,50	31,5334
06-07-2026	760	31,61	31,73	31,61	31,6702
02-07-2026	856	31,46	31,52	31,46	31,52
01-07-2026	1.335	31,41	31,60	31,41	31,4572