STMicroelectronics NV ADRhedged

Koers

STMicroelectronics NV ADRhedged 9,590 -0,10 -1,02% 15:54

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-10-2026	6.914	9,35	9,66	9,19	9,6886
14-10-2026	20.238	10,10	10,1301	9,72	9,77
13-10-2026	24.383	10,22	10,28	10,13	10,2873
12-10-2026	15.321	10,76	10,76	10,52	10,5174
09-10-2026	13.358	10,96	10,96	10,7392	10,8014
08-10-2026	4.503	11,31	11,335	10,86	10,8756
07-10-2026	21.710	11,46	11,72	11,46	11,595
06-10-2026	7.788	11,93	12,07	11,93	12,0079
05-10-2026	17.728	11,70	11,83	11,70	11,849
02-10-2026	7.031	11,41	11,735	11,41	11,7202
01-10-2026	17.718	10,88	11,05	10,84	11,02
30-09-2026	2.384	10,8399	10,925	10,83	10,8948
29-09-2026	6.019	10,92	10,97	10,855	10,8567
28-09-2026	6.397	10,78	10,78	10,60	10,7425
25-09-2026	8.434	10,54	10,56	10,43	10,56
24-09-2026	3.644	10,42	10,5264	10,35	10,4942
23-09-2026	8.138	10,72	10,72	10,49	10,64
22-09-2026	10.554	10,55	10,82	10,53	10,8135
21-09-2026	4.707	10,24	10,425	10,24	10,4368
18-09-2026	2.895	10,02	10,06	9,98	10,1318
17-09-2026	4.035	9,89	9,895	9,805	9,8149
16-09-2026	5.500	9,83	9,875	9,61	9,6951
15-09-2026	1.511	9,86	9,88	9,755	9,7463
14-09-2026	9.115	9,73	9,83	9,73	9,73
11-09-2026	3.233	10,33	10,4499	10,32	10,3802
10-09-2026	5.704	10,20	10,28	10,10	10,2483
09-09-2026	2.121	10,40	10,48	10,395	10,3738
08-09-2026	4.784	10,63	10,63	10,43	10,4412
04-09-2026	4.428	10,50	10,56	10,45	10,48
03-09-2026	16.657	10,14	10,34	10,09	10,3123
02-09-2026	7.043	10,12	10,24	10,08	10,2602
01-09-2026	4.758	9,97	9,97	9,82	9,9972
31-08-2026	10.359	10,24	10,24	10,04	10,11
28-08-2026	3.896	10,28	10,28	9,99	10,0013
27-08-2026	4.387	10,28	10,31	10,18	10,3111
26-08-2026	19.213	10,06	10,06	9,86	9,9736
25-08-2026	5.151	9,77	10,03	9,77	9,92
24-08-2026	2.601	10,49	10,49	9,89	9,89
21-08-2026	13.397	10,14	10,15	9,71	10,1011
20-08-2026	6.796	10,08	10,17	9,99	10,03
19-08-2026	13.923	10,41	10,41	10,10	10,1135
18-08-2026	2.063	10,73	10,75	10,54	10,5542
17-08-2026	5.001	11,3202	11,46	11,3202	11,2576