Calamos Nasdaq-100 Structured Alt Protection ETF - March

Koers

Calamos Nasdaq-100 Structured Alt Protection ETF - March 25,640 -0,01 -0,06% (16:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	7.508	25,65	25,6549	25,61	25,6549
08-10-2025	101	25,63	25,6549	25,63	25,6549
03-10-2025	101	25,61	25,6349	--	25,6349
01-10-2025	5.108	25,61	25,6349	--	25,6349
30-09-2025	394	25,58	25,6018	25,58	25,5982
29-09-2025	105	25,58	25,58	25,58	25,5885
26-09-2025	143	25,53	25,5742	25,53	25,5742
25-09-2025	502	25,5228	25,5546	25,5228	25,5546
23-09-2025	286	25,5628	--	25,559	25,559
22-09-2025	1.568	25,55	25,5839	25,55	25,5839
19-09-2025	51	--	25,5666	25,5666	--
18-09-2025	1.134	25,5401	25,5598	25,54	25,5666
17-09-2025	4.130	25,519	25,57	25,45	25,535
16-09-2025	18.641	25,50	25,56	25,50	25,53
15-09-2025	13.278	25,50	25,5436	25,50	25,5436
12-09-2025	546	25,48	25,529	25,48	25,5193
11-09-2025	103	25,47	25,4787	25,47	25,4787
09-09-2025	7.037	25,4573	25,4748	--	25,4748
08-09-2025	617	25,45	25,4601	25,43	25,4601
05-09-2025	3.934	25,42	25,435	25,42	25,43
04-09-2025	479	25,3809	25,4142	25,3809	25,4142
03-09-2025	2.675	25,39	25,39	25,37	25,3899
02-09-2025	26.482	25,30	25,3649	25,24	25,3649
29-08-2025	1.786	25,36	25,45	25,36	25,36
28-08-2025	0	--	25,4244	25,4244	--
26-08-2025	803	25,36	25,3689	--	25,4244
25-08-2025	32	--	25,3634	25,3634	--
22-08-2025	803	25,35	25,3848	25,35	25,3634
20-08-2025	54	--	25,299	25,299	--
18-08-2025	3.430	25,35	--	25,3349	25,299
15-08-2025	904	25,36	25,3799	25,34	25,3799
14-08-2025	2.663	25,36	25,42	25,36	25,3948
13-08-2025	834	25,37	25,3947	25,37	25,3947
12-08-2025	387	25,34	25,34	25,34	25,3847