Calamos Nasdaq-100 Structured Alt Protection ETF - March

Koers

Calamos Nasdaq-100 Structured Alt Protection ETF - March 25,3773 +0,01 +0,05% (17:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	26.482	25,30	25,3649	25,24	25,3649
29-08-2025	1.786	25,36	25,45	25,36	25,36
28-08-2025	0	--	25,4244	25,4244	--
26-08-2025	803	25,36	25,3689	--	25,4244
25-08-2025	32	--	25,3634	25,3634	--
22-08-2025	803	25,35	25,3848	25,35	25,3634
20-08-2025	54	--	25,299	25,299	--
18-08-2025	3.430	25,35	--	25,3349	25,299
15-08-2025	904	25,36	25,3799	25,34	25,3799
14-08-2025	2.663	25,36	25,42	25,36	25,3948
13-08-2025	834	25,37	25,3947	25,37	25,3947
12-08-2025	387	25,34	25,34	25,34	25,3847
11-08-2025	1.233	25,33	25,33	25,32	25,3285
08-08-2025	170	25,3527	25,3527	25,3447	25,3447
05-08-2025	10	--	25,30	25,30	--
04-08-2025	112	25,23	25,23	25,23	25,30
01-08-2025	2.400	--	25,1997	25,1997	--
31-07-2025	2.382	--	25,2392	25,2392	--
30-07-2025	2.382	25,25	25,25	25,22	25,1997
28-07-2025	43	--	25,26	25,26	--
25-07-2025	372	25,23	25,246	25,23	25,26
24-07-2025	5.950	25,21	25,2303	25,20	25,2303
23-07-2025	119	25,17	25,2149	25,17	25,2149
22-07-2025	4.701	25,16	25,1997	25,16	25,1997
21-07-2025	193	25,20	25,20	25,20	25,2099
18-07-2025	103	25,189	25,189	25,1846	25,1846
17-07-2025	50	--	25,1798	25,1798	--
15-07-2025	1.084	25,121	25,1541	--	25,1798
14-07-2025	106	25,10	25,10	25,10	25,1398
11-07-2025	2.172	25,10	25,1312	25,10	25,1295
10-07-2025	2.212	25,1124	25,13	25,09	25,1248
09-07-2025	739	25,13	25,13	25,09	25,1189
08-07-2025	125	25,095	25,095	25,0946	25,0946
07-07-2025	108	25,08	25,08	25,08	25,0848