Calamos Nasdaq-100 Structured Alt Protection ETF - March

Koers

Calamos Nasdaq-100 Structured Alt Protection ETF - March 25,740 -0,02 -0,06% (17:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	202	25,74	25,74	25,7388	25,7388
30-10-2025	416	25,755	25,755	25,755	25,755
29-10-2025	19.189	--	--	--	--
28-10-2025	0	--	--	--	--
27-10-2025	19.169	25,73	25,7519	25,73	25,7698
24-10-2025	4.124	--	25,7348	25,7348	--
23-10-2025	4.094	25,66	25,7048	25,66	25,7348
22-10-2025	645	25,69	25,69	25,63	25,6749
21-10-2025	2.051	25,66	25,70	25,66	25,70
20-10-2025	975	25,66	25,72	25,66	25,7048
17-10-2025	106	25,59	25,6496	25,59	25,6496
16-10-2025	101	25,59	25,6097	25,59	25,6097
14-10-2025	4.764	25,55	25,6154	--	25,6154
13-10-2025	101	25,59	25,634	25,59	25,634
10-10-2025	104	25,64	25,64	25,5688	25,5688
09-10-2025	7.508	25,65	25,6549	25,61	25,6549
08-10-2025	101	25,63	25,6549	25,63	25,6549
03-10-2025	101	25,61	25,6349	--	25,6349
01-10-2025	5.108	25,61	25,6349	--	25,6349
30-09-2025	394	25,58	25,6018	25,58	25,5982
29-09-2025	105	25,58	25,58	25,58	25,5885
26-09-2025	143	25,53	25,5742	25,53	25,5742
25-09-2025	502	25,5228	25,5546	25,5228	25,5546
23-09-2025	286	25,5628	--	25,559	25,559
22-09-2025	1.568	25,55	25,5839	25,55	25,5839
19-09-2025	51	--	25,5666	25,5666	--
18-09-2025	1.134	25,5401	25,5598	25,54	25,5666
17-09-2025	4.130	25,519	25,57	25,45	25,535
16-09-2025	18.641	25,50	25,56	25,50	25,53
15-09-2025	13.278	25,50	25,5436	25,50	25,5436
12-09-2025	546	25,48	25,529	25,48	25,5193
11-09-2025	103	25,47	25,4787	25,47	25,4787
09-09-2025	7.037	25,4573	25,4748	--	25,4748
08-09-2025	617	25,45	25,4601	25,43	25,4601
05-09-2025	3.934	25,42	25,435	25,42	25,43
04-09-2025	479	25,3809	25,4142	25,3809	25,4142
03-09-2025	2.675	25,39	25,39	25,37	25,3899