Calamos Nasdaq-100 Structured Alt Protection ETF - March

Koers

Calamos Nasdaq-100 Structured Alt Protection ETF - March 25,900 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	1.148	--	25,8834	25,8834	--
11-12-2025	992	25,895	25,90	25,89	25,8834
10-12-2025	1.166	25,885	25,895	25,885	25,894
09-12-2025	100	25,88	25,88	25,8719	25,8719
08-12-2025	42	--	25,8789	25,8789	--
05-12-2025	377	--	25,8784	25,8784	--
04-12-2025	374	25,87	25,87	25,8688	25,8789
03-12-2025	4.820	25,84	25,866	25,84	25,866
02-12-2025	1.006	25,83	25,8534	25,82	25,8534
01-12-2025	51.105	25,81	25,831	25,81	25,8284
28-11-2025	102	25,79	25,83	25,79	25,83
26-11-2025	909	25,78	25,8184	25,78	25,7987
25-11-2025	6.155	25,711	25,7742	25,69	25,7742
24-11-2025	10.405	25,68	25,75	25,68	25,75
21-11-2025	2.740	25,60	25,6501	25,60	25,6501
20-11-2025	1.100	25,645	25,645	25,58	25,6038
19-11-2025	300	25,67	25,6798	25,67	25,6798
18-11-2025	296	25,66	25,66	25,61	25,6522
17-11-2025	141	25,68	25,6849	25,68	25,6849
14-11-2025	144	25,66	25,705	25,66	25,705
12-11-2025	201	25,73	--	25,6875	25,6875
11-11-2025	303	25,72	25,7585	25,72	25,7553
07-11-2025	142	25,65	25,7649	--	25,65
06-11-2025	139	25,68	25,7388	25,68	25,7388
05-11-2025	617	25,7053	25,7053	25,7053	25,74
04-11-2025	1.123	25,71	25,7248	25,71	25,7248
03-11-2025	4.442	25,74	25,7675	25,74	25,7648
31-10-2025	202	25,74	25,74	25,7388	25,7388
30-10-2025	416	25,755	25,755	25,755	25,755
29-10-2025	19.189	--	--	--	--
28-10-2025	0	--	--	--	--
27-10-2025	19.169	25,73	25,7519	25,73	25,7698
24-10-2025	4.124	--	25,7348	25,7348	--
23-10-2025	4.094	25,66	25,7048	25,66	25,7348
22-10-2025	645	25,69	25,69	25,63	25,6749
21-10-2025	2.051	25,66	25,70	25,66	25,70
20-10-2025	975	25,66	25,72	25,66	25,7048
17-10-2025	106	25,59	25,6496	25,59	25,6496
16-10-2025	101	25,59	25,6097	25,59	25,6097