Close sub menu
CPNM
Koers
CPNM 24,751 -- -- (19:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-20255.26924,7524,75124,7524,77
30-05-202519.38824,6924,74724,6924,7435
29-05-202529524,74524,74524,728924,7289
28-05-202520.79224,73324,7624,719724,7197
27-05-20251.38124,7524,7524,7024,7419
23-05-20251.76624,6824,7024,62324,68
22-05-20251.21724,7224,7224,6624,6842
21-05-20252.25024,6924,7224,658424,6662
20-05-202572124,71924,71924,6824,7105
19-05-202513124,7424,7424,7424,7343
16-05-20253.53924,692824,7224,6624,7143
15-05-202521924,67524,68424,67524,684
14-05-20256.12324,662524,6924,6624,67
13-05-202536.463--24,6924,6024,6516
12-05-202521.10424,570924,6024,5624,591
09-05-20251.00424,456224,456224,455824,4558
08-05-20251.10924,45724,4924,45724,4613
07-05-20251.65324,428624,428624,424224,4242
06-05-20251.83024,398424,4424,398424,436
05-05-20254.36124,4524,4824,4324,4399
02-05-20259.69924,4724,498124,4524,4754
01-05-202510.89724,421824,4724,3924,4347
30-04-202515.98924,30924,38324,2824,383
29-04-202510.57524,3424,3724,3424,3658
28-04-20259.57224,3124,33524,2624,335
25-04-20254.80424,2824,3224,2824,315
24-04-202512.68524,2424,2824,2124,2713
23-04-202510.59124,3024,3024,1724,18
22-04-20253.36124,0924,1124,0924,105
21-04-20253.48824,0824,0824,0024,025
17-04-20253.88924,1524,1524,0824,1111
16-04-202520024,1024,1024,1024,1024
15-04-20251.15224,2224,2424,2224,195
14-04-202548.75224,19524,2524,1624,2053
11-04-20259.35124,15924,225224,14524,2252
10-04-202513.12224,12824,2024,0824,1537
09-04-202582.37323,9024,2423,9024,2281
08-04-202522.98724,0424,1523,972823,9728
07-04-202514.85923,9024,1123,826824,1496
04-04-202572.66324,0724,0723,972723,9727
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?