Close sub menu
OMAH
Koers
OMAH 19,300 +0,20 +1,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025445.93319,1919,1919,0619,10
04-06-2025409.02519,2019,2419,1319,14
03-06-2025417.94119,1219,190119,0319,19
02-06-2025574.78019,1219,1318,9519,12
30-05-2025440.42819,1019,1318,98119,12
29-05-20252.457--19,1819,02--
28-05-2025590.89519,1319,1819,0219,05
27-05-2025615.56619,0619,1418,975719,13
22-05-20254.111--19,5019,20--
21-05-2025485.59219,4719,4719,2019,23
20-05-2025408.29619,6119,6319,470119,56
19-05-2025596.92019,6019,6519,5019,63
16-05-2025484.19419,5919,6519,510119,65
15-05-2025281.76219,4519,5219,3419,49
14-05-2025472.18619,50519,5119,390219,44
13-05-20251.161.13319,5619,5619,4819,52
12-05-2025633.47419,6419,6419,4019,50
09-05-2025522.16719,3119,3719,2219,29
08-05-2025538.38519,27519,4019,2119,28
07-05-2025486.61419,1219,1919,0619,16
06-05-2025392.34619,0419,169919,0319,10
05-05-20251.031.25419,1419,2018,9919,11
02-05-2025799.70619,2219,2419,0819,22
01-05-2025723.28819,1519,2019,0119,07
30-04-2025698.19618,9519,1218,7519,10
29-04-20251.062.42219,1419,1518,9219,10
28-04-20251.563.11419,0919,2819,0019,05
25-04-20251.471.06819,1619,2519,030119,19
24-04-2025762.14219,1019,1518,9219,14
23-04-20251.623.43519,2019,2018,8918,98
22-04-202598.02818,56818,783718,5418,77
21-04-202587.36318,53518,5618,1818,35
17-04-202538.03318,4018,748918,4018,62
16-04-202565.24618,8018,9318,3618,52
15-04-202593.28818,8018,9118,7718,77
14-04-2025152.26219,0119,0218,6518,75
11-04-202577.76418,3218,7018,1218,56
10-04-202566.13218,8518,8517,91618,31
09-04-202562.81317,250118,8817,250118,85
08-04-2025127.80618,4018,4317,3117,55
07-04-202552.57017,3818,144117,1617,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?