Close sub menu
Vistashares Target 15 Berkshire Select Income ETF
Koers
Vistashares Target 15 Berkshire Select Income ETF 19,1297 -0,03 -0,16% (16:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20251.004.25719,13519,1819,0819,16
23-06-20251.073.97019,0219,0818,9019,08
20-06-20251.133.37319,13519,215419,126819,20
18-06-2025993.78119,1719,1819,0319,08
17-06-20251.100.00819,1519,1819,0819,11
16-06-2025378.96419,12519,2119,100419,15
13-06-2025579.34319,1819,1819,0119,06
12-06-2025439.71019,2119,2719,1519,27
11-06-2025461.81619,3519,3519,2019,26
10-06-2025401.64919,3019,3419,2419,33
09-06-2025566.68119,3019,342819,2019,27
06-06-2025401.17819,2019,3019,17519,30
05-06-2025445.93319,1919,1919,0619,10
04-06-2025409.02519,219919,2419,1319,14
03-06-2025417.94119,1219,190119,0319,19
02-06-2025574.78019,1219,1318,9519,12
30-05-2025440.42819,092719,1318,98119,12
29-05-20252.457--19,1819,0219,05
28-05-2025590.89519,1319,1819,0219,05
27-05-2025615.56619,0619,1319,0519,13
23-05-20254.111--19,5019,2019,23
22-05-20254.111--19,5019,2019,23
21-05-2025485.59219,4719,4719,2019,23
20-05-2025408.29619,6219,6319,470119,56
19-05-2025599.91619,6019,6519,5019,63
16-05-2025484.19419,5919,6519,510119,65
15-05-2025281.76219,4519,5219,3419,49
14-05-2025472.18619,50519,50519,390219,44
13-05-20251.161.13319,5619,5619,4819,52
12-05-2025633.47419,6419,6419,4019,50
09-05-2025522.16719,3119,3319,2219,29
08-05-2025538.38519,27519,4019,2119,28
07-05-2025486.61419,1219,1919,0619,16
06-05-2025392.34619,05419,169919,0319,10
05-05-20251.031.25419,1219,2018,9919,11
02-05-2025799.70619,2219,2419,0819,22
01-05-2025723.28819,1519,2019,0119,07
30-04-2025698.19618,9519,1218,7519,10
29-04-20251.062.42219,1419,1518,9219,10
28-04-20251.563.11419,0919,2819,0019,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?