Close sub menu
Vistashares Target 15 Berkshire Select Income ETF
Koers
Vistashares Target 15 Berkshire Select Income ETF 19,560 +0,13 +0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20253.109.09119,4519,4919,3919,43
18-07-2025604.86919,5019,5019,3919,42
17-07-2025445.13819,3419,4919,3019,47
16-07-2025728.40819,3819,4019,1919,33
15-07-2025997.76119,5119,5219,3019,34
14-07-2025590.06819,5019,531819,4719,53
11-07-2025597.27519,5219,5419,45519,52
10-07-2025615.73219,4719,589319,4419,58
09-07-2025671.29119,5019,5119,393519,49
08-07-2025542.54719,4519,5019,3819,48
07-07-20251.014.56019,5219,5519,35519,45
03-07-2025619.60519,4919,5519,4619,55
02-07-2025844.13119,4919,4919,3819,45
01-07-2025793.12719,29119,45519,230519,45
30-06-2025784.06419,19519,3019,1919,30
27-06-2025703.29519,153719,2119,1219,19
26-06-2025810.15819,1319,1419,071819,12
25-06-2025914.54419,15519,17519,0619,10
24-06-20251.004.25719,13519,1819,0819,16
23-06-20251.073.97019,0219,0818,9019,08
20-06-20251.133.37319,13519,215419,126819,20
18-06-2025993.78119,1719,1819,0319,08
17-06-20251.100.00819,1519,1819,0819,11
16-06-2025378.96419,12519,2119,100419,15
13-06-2025579.34319,1819,1819,0119,06
12-06-2025439.71019,2119,2719,1519,27
11-06-2025461.81619,3519,3519,2019,26
10-06-2025401.64919,3019,3419,2419,33
09-06-2025566.68119,3019,342819,2019,27
06-06-2025401.17819,2019,3019,17519,30
05-06-2025445.93319,1919,1919,0619,10
04-06-2025409.02519,219919,2419,1319,14
03-06-2025417.94119,1219,190119,0319,19
02-06-2025574.78019,1219,1318,9519,12
30-05-2025440.42819,092719,1318,98119,12
29-05-20252.457--19,1819,0219,05
28-05-2025590.89519,1319,1819,0219,05
27-05-2025615.56619,0619,1319,0519,13
23-05-20254.111--19,5019,2019,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?