Close sub menu
MRP Synthequity ETF
Koers
MRP Synthequity ETF 28,2381 +0,04 +0,13% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20259.34728,2828,4028,2228,2007
18-07-202514.23828,2728,2728,0928,1929
17-07-202512.09128,0228,2528,0028,1957
16-07-2025161.70327,9028,2327,7427,9829
15-07-2025256.91628,1628,4827,905227,9052
14-07-20256.22627,9428,0627,889828,05
11-07-202516.99027,9028,0127,9027,9377
10-07-20251.43227,9728,108927,7428,0949
09-07-202526.17027,98928,0427,85528,0045
08-07-202517.33627,8227,9527,78627,8204
07-07-202580.57628,0228,078727,844627,8477
03-07-20257.92128,1428,1528,0928,1223
02-07-202512.85627,58527,7927,58527,8098
01-07-202555.40527,6127,7127,543427,66
30-06-20253.63227,6227,7027,576227,65
27-06-2025102.42727,2128,50527,1927,50
26-06-202521.60327,1427,264527,1427,2373
25-06-20252.51827,0227,0226,873126,9027
24-06-202591826,8726,99826,8726,945
23-06-20251.60426,4526,6126,3526,61
20-06-20251.38026,419926,419926,296326,2963
18-06-20259.03726,6326,6426,380826,3808
17-06-202572.89326,541126,6726,45826,4666
16-06-20256.17526,639426,75526,639426,69
13-06-20258.23226,5226,6826,416926,4169
12-06-202554.01026,7226,9126,4726,769
11-06-202527.42126,80526,8426,5626,6245
10-06-202515.53626,6826,75926,6226,7217
09-06-202550.67926,6526,719626,4926,6061
06-06-202511.73826,6526,6626,5626,6152
05-06-202531.97426,4526,6026,3226,243
04-06-20259.32326,56926,6726,4326,4716
03-06-202562.15126,3226,5926,30526,5001
02-06-20252.10926,0626,2425,9826,2251
30-05-20254.11126,0626,1826,0626,1612
29-05-202513.92526,1826,2326,0726,146
28-05-20252.84426,151326,199926,0626,034
27-05-20253.34526,1326,3226,1326,2385
23-05-202510.60225,610125,8325,6125,7408
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?