Close sub menu
MRP Synthequity ETF
Koers
MRP Synthequity ETF 26,979 +0,03 +0,13% (17:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-202591826,8726,99826,8726,945
23-06-20251.60426,4526,6126,3526,61
20-06-20251.38026,419926,419926,296326,2963
18-06-20259.03726,6326,6426,380826,3808
17-06-202572.89326,541126,6726,45826,4666
16-06-20256.17526,639426,75526,639426,69
13-06-20258.23226,5226,6826,416926,4169
12-06-202554.01026,7226,9126,4726,769
11-06-202527.42126,80526,8426,5626,6245
10-06-202515.53626,6826,75926,6226,7217
09-06-202550.67926,6526,719626,4926,6061
06-06-202511.73826,6526,6626,5626,6152
05-06-202531.97426,4526,6026,3226,243
04-06-20259.32326,56926,6726,4326,4716
03-06-202562.15126,3226,5926,30526,5001
02-06-20252.10926,0626,2425,9826,2251
30-05-20254.11126,0626,1826,0626,1612
29-05-202513.92526,1826,2326,0726,146
28-05-20252.84426,151326,199926,0626,034
27-05-20253.34526,1326,3226,1326,2385
23-05-202510.60225,610125,8325,6125,7408
22-05-202514.75026,009926,0325,7325,8727
21-05-20251.73826,2026,2525,7625,8906
20-05-20258.54626,4826,4826,310126,341
19-05-202510.80226,4326,589926,4226,5011
16-05-20252.97726,1726,4526,1726,45
15-05-202518.38626,0026,239926,0026,2256
14-05-202510.16826,1026,1026,0426,05
13-05-20258.28025,8126,1225,8126,035
12-05-202533925,6225,8025,6225,80
09-05-20254.49625,1025,1024,9524,9949
08-05-202512.75625,3625,3925,1525,06
07-05-202512.83724,9924,9924,8024,8912
06-05-20251.99524,8024,9024,8024,823
05-05-202517.32925,059525,1525,059525,0158
02-05-20259.00825,1025,3024,9525,1707
01-05-20251.42424,9824,9824,8924,7852
30-04-202524.79924,279924,4224,22524,6112
29-04-202515.95924,4024,5524,34324,5394
28-04-20251.91524,27524,3024,1024,3502
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?