Close sub menu
SNTH
Koers
SNTH 26,620 +0,38 +1,44% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202531.97426,4526,6026,24326,243
04-06-20259.32326,56926,6726,4326,4716
03-06-202562.15126,3226,5926,30526,5001
02-06-20252.10926,0626,2425,9826,2251
30-05-20254.11126,0626,1826,0626,1612
29-05-202513.92526,1826,2326,0726,146
28-05-20252.84426,151326,199926,03426,034
27-05-20253.34526,1326,3226,1326,2385
23-05-202510.60225,610125,8325,6125,75
22-05-202514.75026,009926,0325,7325,8727
21-05-20251.73826,2026,2525,7625,8906
20-05-20258.54626,4826,4826,310126,341
19-05-202510.80226,4326,589926,4226,5011
16-05-20252.97726,1726,4526,1726,45
15-05-202518.38626,0026,239926,0026,2256
14-05-202510.16826,1026,1326,0426,05
13-05-20258.28025,8126,1225,8126,035
12-05-202533925,6225,8025,6225,80
09-05-20254.49625,1025,1924,9524,9949
08-05-202512.75625,3625,3925,1525,06
07-05-202512.83724,9924,9924,8024,8912
06-05-20251.99524,8024,9024,8024,823
05-05-202517.32925,059525,1525,015825,0158
02-05-20259.00825,1025,3024,9525,1707
01-05-20251.42424,9824,9824,785224,7852
30-04-202524.79924,279924,611224,22524,6112
29-04-202515.95924,4024,5524,34324,5394
28-04-20251.91524,27524,350224,1024,3502
25-04-202522.60324,269924,3724,23524,3325
24-04-202510.65424,0124,2424,0124,2348
23-04-20252.31824,0124,0123,8623,8731
22-04-20255.55823,399923,599923,390123,5999
21-04-20255.84423,1123,1922,930123,19
17-04-202513.92123,5823,6223,512523,5125
16-04-20252.33323,620123,779923,5623,5555
15-04-202510.59524,209924,209921,8423,97
14-04-202514.07924,3124,3124,000124,0528
11-04-202539.96423,670124,2123,670124,1325
10-04-202512.07023,8423,8923,4023,7843
09-04-202519.68123,0024,3022,840124,22
08-04-202541.45823,3323,4022,6622,8672
07-04-202576.53022,4825,330422,4722,9438
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?