Innovator Equity Premium Income - Daily Putwrite ETF

Koers

Innovator Equity Premium Income - Daily Putwrite ETF 28,680 -- -- 20:06

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-10-2026	825	28,79	28,79	28,67	28,7199
13-10-2026	17.336	28,90	28,98	28,77	28,895
12-10-2026	8.158	28,94	28,99	28,94	28,9062
09-10-2026	185	28,98	28,98	28,98	28,9181
08-10-2026	5.418	28,75	28,81	28,75	28,8149
07-10-2026	14.308	28,815	28,96	28,811	28,885
06-10-2026	1.147	28,965	28,965	28,8701	28,915
05-10-2026	8.436	28,85	28,91	28,85	28,8197
02-10-2026	3.545	28,75	28,75	28,75	28,723
01-10-2026	779	28,6088	28,68	28,6088	28,6103
30-09-2026	849	28,75	28,75	28,58	28,5919
29-09-2026	3.426	28,62	28,64	28,59	28,6737
28-09-2026	177	28,62	28,62	28,62	28,6888
25-09-2026	601	28,74	28,87	28,74	28,8066
24-09-2026	513	28,67	28,67	28,67	28,7328
23-09-2026	345	28,76	28,829	28,76	28,7179
22-09-2026	826	28,92	28,92	28,835	28,8346
21-09-2026	175	--	--	--	28,835
18-09-2026	135	28,57	28,57	28,57	28,5977
17-09-2026	634	28,555	28,59	28,555	28,5791
16-09-2026	182	--	--	--	28,4036
15-09-2026	47	--	--	--	28,4493
14-09-2026	975	28,50	28,50	28,50	28,5236
11-09-2026	173	--	--	--	28,5944
10-09-2026	973	28,40	28,40	28,38	28,4458
09-09-2026	5.525	28,59	28,62	28,59	28,5236
08-09-2026	1.727	28,56	28,64	28,55	28,5817
04-09-2026	71	--	--	--	28,6559
03-09-2026	593	28,70	28,70	28,61	28,71
02-09-2026	2.240	28,51	28,55	28,51	28,545
01-09-2026	4.472	28,57	28,58	28,39	28,4619
31-08-2026	5.006	28,58	28,61	28,57	28,5859
28-08-2026	62	--	--	--	28,7335
27-08-2026	646	28,68	28,71	28,68	28,7606
26-08-2026	69	--	--	--	28,6646
25-08-2026	592	28,70	28,70	28,63	28,66
24-08-2026	471	28,54	28,62	28,54	28,6147
21-08-2026	577	28,61	28,61	28,61	28,6563
20-08-2026	601	28,635	28,635	28,57	28,5833
19-08-2026	418	28,64	28,64	28,64	28,6988
18-08-2026	650	28,61	28,665	28,61	28,6549
17-08-2026	580	28,7501	28,86	28,7501	28,766