Innovator Equity Premium Income - Daily Putwrite ETF

Koers

Innovator Equity Premium Income - Daily Putwrite ETF 28,8899 -0,03 -0,09% 21:32

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	4.285	28,84	28,8899	28,72	28,82
13-08-2026	2.088	28,80	28,92	28,80	28,8453
12-08-2026	1.495	28,8099	28,8099	28,755	28,7359
11-08-2026	2.843	28,81	28,81	28,705	28,6858
10-08-2026	1.689	28,75	28,75	28,71	28,7522
07-08-2026	374	28,65	28,7999	28,65	28,7925
06-08-2026	729	28,70	28,70	28,635	28,6252
05-08-2026	412	28,74	28,74	28,74	28,664
04-08-2026	541	28,71	28,71	28,68	28,6781
03-08-2026	2.339	28,40	28,40	28,39	28,395
31-07-2026	7.981	28,09	28,24	27,94	28,2028
30-07-2026	830	28,105	28,135	28,09	28,1413
29-07-2026	19.962	27,90	28,16	27,83	27,8715
28-07-2026	333	28,075	28,075	28,03	28,021
27-07-2026	3.617	28,30	28,30	28,0599	28,0411
24-07-2026	1.912	28,02	28,30	28,02	28,1234
23-07-2026	7.677	28,07	28,07	27,77	27,8902
22-07-2026	2.749	28,265	28,31	28,265	28,2539
21-07-2026	1.513	28,10	28,29	28,10	28,26
20-07-2026	279	28,15	28,15	28,15	28,0997
17-07-2026	36	--	--	--	28,1518
16-07-2026	168	28,38	28,38	28,38	28,2552
15-07-2026	24	--	--	--	28,3306
14-07-2026	188	28,33	28,33	28,33	28,2848
13-07-2026	2.585	28,22	28,28	28,21	28,2475
10-07-2026	2.392	28,275	28,275	28,27	28,33
09-07-2026	403	--	--	--	28,2652
08-07-2026	1.880	28,19	28,19	28,09	28,147
07-07-2026	1.860	28,30	28,30	28,16	28,1899
06-07-2026	1.636	28,03	28,32	28,03	28,30
02-07-2026	1.135	28,16	28,36	28,16	28,16
01-07-2026	1.394	28,17	28,23	28,105	28,1678
30-06-2026	2.407	28,15	28,23	28,09	28,23
29-06-2026	11.691	27,97	28,275	27,97	28,1385
26-06-2026	2.536	27,99	28,04	27,95	27,9907
25-06-2026	639	28,01	28,01	27,94	27,9454
24-06-2026	1.678	28,00	28,02	27,8701	27,9444
23-06-2026	1.137	28,00	28,08	27,93	27,9928
22-06-2026	4.602	28,41	28,41	28,1893	28,1893
18-06-2026	851	28,12	28,2392	28,12	28,14
17-06-2026	2.323	28,171	28,2899	28,0437	28,0437
16-06-2026	2.347	28,3599	28,36	28,24	28,2418