Close sub menu
Innovator Equity Premium Income - Daily Putwrite ETF
Koers
Innovator Equity Premium Income - Daily Putwrite ETF 26,340 +0,02 +0,09% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202526926,367126,367126,367126,3158
18-07-202570826,2226,274626,1826,2746
17-07-202538826,2826,2926,271226,2712
16-07-20251.36326,178226,2226,0526,1929
15-07-202555026,1526,2226,147726,1477
14-07-20252.38326,0826,2126,0826,1837
11-07-20251.78526,1626,2226,1526,15
10-07-202580026,185226,2726,185226,195
09-07-20252.30926,1826,1826,1126,1528
08-07-20257.52926,148726,148726,037726,065
07-07-20251.97826,1526,1526,0626,0747
03-07-202540826,1926,1926,17526,175
02-07-202579726,0326,0925,960126,045
01-07-20253.95825,9226,0325,9225,9867
30-06-202588925,999926,007225,999926,0122
27-06-202516326,0026,031726,0026,0317
26-06-20252.61525,821325,9725,7925,9548
25-06-20256.75725,9025,9125,8425,8411
24-06-20253.88125,8025,8825,8025,8331
23-06-20252.76925,560125,7925,560125,7687
20-06-20251.51625,595225,595225,522625,5419
18-06-20253.58025,621425,6825,5825,59
17-06-20255.64925,669925,6825,5525,5544
16-06-20251.44725,719825,719825,6825,6823
13-06-202575125,5425,6125,4425,541
12-06-202585225,6325,6325,568525,6424
11-06-20252.63825,7125,7125,6125,6165
10-06-202564725,5925,5925,5925,6275
09-06-20251.87425,5825,6025,4825,5642
06-06-202572025,541525,554625,4925,5676
05-06-20253.63625,4225,5125,3225,3774
04-06-202565025,4925,4925,4925,4647
03-06-202554925,4325,4325,4325,4467
02-06-202554425,27525,330125,27525,3415
30-05-20251.32225,2525,2525,1825,2985
29-05-202518.37025,4125,4525,3525,4135
28-05-202551725,4125,4125,3525,3446
27-05-20251.29025,354525,4625,3025,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?