Close sub menu
SPUT
Koers
SPUT 25,530 +0,15 +0,60% (19:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.63625,4225,5125,3225,3774
04-06-202565025,4925,4925,464725,4647
03-06-202554925,4325,4325,4325,4467
02-06-202554425,27525,330125,27525,3415
30-05-20251.32225,2525,298525,1825,2985
29-05-202518.37025,4125,4525,3525,4135
28-05-202551725,4125,4125,344625,3446
27-05-20251.29025,354525,4625,3025,46
23-05-20254.09324,9925,17424,9925,174
22-05-20251.15325,1925,3225,1925,2189
21-05-20257.92025,3025,4425,1725,2327
20-05-202530125,3625,384625,3625,3846
19-05-20252.54825,4525,4525,4425,43
16-05-20252.61625,4225,432125,3525,4321
15-05-20251.24725,3325,3525,32525,3279
14-05-202593425,2925,3125,277425,2774
13-05-20252.59725,210125,3125,210125,2734
12-05-20253.92025,050725,1525,050725,15
09-05-20254.65624,8224,8324,705424,74
08-05-20257.15624,8024,847624,6424,72
07-05-20255.87924,6224,6624,5824,6366
06-05-20255.10524,6124,6524,5324,5938
05-05-20253.28724,5824,7524,5824,654
02-05-20254.31224,6824,7424,6824,72
01-05-20255.19324,5924,6124,518724,5187
30-04-20256.72424,1624,440724,1624,4407
29-04-20251.82724,5224,6424,5224,5977
28-04-20253.07524,5324,5324,4224,5208
25-04-20258.65424,39524,5224,2724,4989
24-04-20255.60324,318724,3824,31624,3795
23-04-202511624,2724,2724,131424,1314
22-04-2025301--23,914223,9142--
21-04-202519.06823,7423,7423,4323,9142
17-04-20251.86123,9223,9723,8623,8829
16-04-20252.68723,9923,9923,7123,8605
15-04-20253.89724,2024,2424,1624,1333
14-04-20251.41624,1124,1824,1124,0965
11-04-20251.91423,7024,0423,7023,9884
10-04-20252.23623,662423,73723,5623,737
09-04-20252.99923,0323,9723,0024,122
08-04-20257.44123,68423,68423,1623,0498
07-04-202530.80622,7423,4422,7423,291
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?