Bondbloxx Ir+M Tax-Aware ETF For Massachusetts Residents

Koers

Bondbloxx Ir+M Tax-Aware ETF For Massachusetts Residents 50,710 -0,05 -0,09% (18:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	84	--	50,5848	50,5848	--
10-02-2026	2.191	50,665	50,71	50,6304	50,5848
09-02-2026	9.044	50,56	50,5935	50,535	50,5935
06-02-2026	210	50,4975	50,4975	50,4875	50,4875
05-02-2026	649	50,55	50,5647	50,55	50,5647
04-02-2026	124.881	50,435	50,48	50,4001	50,4588
03-02-2026	341	50,4032	50,4208	50,4032	50,4208
02-02-2026	1.804	50,46	50,49	50,43	50,4361
30-01-2026	180	--	50,5776	50,5776	--
29-01-2026	643	50,54	50,54	50,5361	50,5776
28-01-2026	39	--	50,5491	50,5491	--
27-01-2026	381	50,50	50,5027	50,50	50,5491
26-01-2026	307	50,47	50,488	50,47	50,48
23-01-2026	587	50,445	50,45	50,435	50,4447
22-01-2026	838	50,415	50,415	50,405	50,405
21-01-2026	774	50,38	50,4606	50,355	50,4606
20-01-2026	8.326	50,45	50,51	50,37	50,38
16-01-2026	320	50,51	50,51	50,467	50,51
15-01-2026	20	--	50,5198	50,5198	--
14-01-2026	509	50,54	50,544	50,54	50,5198
13-01-2026	117	50,51	50,51	50,465	50,465
12-01-2026	114	50,47	50,47	50,4548	50,4548
09-01-2026	90	--	50,4841	50,4841	--
08-01-2026	12.060	50,465	50,495	50,4273	50,4841
07-01-2026	1.015	50,49	50,49	50,4858	50,4858
06-01-2026	3.282	50,325	50,3821	50,325	50,3821
05-01-2026	2.726	50,30	50,37	50,27	50,3279
02-01-2026	1.485	50,20	50,33	50,20	50,2751
31-12-2025	183	50,23	50,2602	50,23	50,2602
30-12-2025	4.818	50,2096	50,2799	50,19	50,245
29-12-2025	701	50,379	50,38	50,30	50,355
26-12-2025	2.074	50,30	50,31	50,29	50,30
24-12-2025	243	50,2928	50,32	50,2928	50,32
23-12-2025	1.213	50,29	50,35	50,29	50,34
22-12-2025	1.971	50,31	50,31	50,2789	50,2789
19-12-2025	25.549	50,31	50,48	50,275	50,275
18-12-2025	53.746	50,33	50,51	50,3242	50,3242
17-12-2025	2.452	50,27	50,27	50,2651	50,2651
16-12-2025	22.993	50,19	50,2601	50,19	50,2601
15-12-2025	764	50,24	50,24	50,1969	50,1969