Touchstone International Equity ETF

Koers

Touchstone International Equity ETF 25,820 -- -- (20:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	3.375	25,98	25,98	25,8129	25,82
21-05-2026	1.064	25,68	25,926	25,68	25,926
20-05-2026	591	25,60	25,8295	25,455	25,8295
19-05-2026	1.467	25,69	25,69	25,4665	25,4665
18-05-2026	3.475	25,65	25,66	25,46	25,6206
15-05-2026	2.039	25,48	25,52	25,3471	25,3471
14-05-2026	3.031	25,58	25,74	25,58	25,5833
13-05-2026	2.541	25,48	25,48	25,39	25,4555
12-05-2026	4.077	25,49	25,68	25,49	25,65
11-05-2026	3.897	25,56	25,56	25,481	25,481
08-05-2026	9.078	25,5702	25,61	25,55	25,61
07-05-2026	1.420	25,95	25,95	25,59	25,61
06-05-2026	1.443	25,97	26,06	25,96	26,0028
05-05-2026	1.814	25,30	25,31	25,28	25,4422
04-05-2026	3.163	25,37	25,37	25,08	25,09
01-05-2026	3.141	25,56	25,66	25,44	25,4522
30-04-2026	5.801	25,2101	25,4695	25,2101	25,4695
29-04-2026	660	25,26	25,26	25,158	25,158
28-04-2026	3.561	25,49	25,50	25,435	25,4653
27-04-2026	4.411	25,85	25,85	25,68	25,68
24-04-2026	8.646	25,73	25,84	25,72	25,8273
23-04-2026	2.492	25,81	25,82	25,37	25,6374
22-04-2026	1.064	25,75	25,7564	25,7499	25,7564
21-04-2026	1.643	25,85	25,9787	25,85	25,7208
20-04-2026	1.840	26,19	26,19	26,115	26,165
17-04-2026	7.794	26,40	26,55	26,3038	26,3038
16-04-2026	5.016	25,87	25,90	25,7379	25,7379
15-04-2026	6.155	25,81	25,9115	25,80	25,9115
14-04-2026	1.819	26,03	26,03	25,9608	25,9608
13-04-2026	2.091	25,59	25,7838	25,49	25,7838
10-04-2026	987	25,655	25,71	25,5562	25,5562
09-04-2026	4.234	25,54	25,70	25,54	25,5975
08-04-2026	4.451	25,748	25,76	25,645	25,7075
07-04-2026	6.004	24,83	24,91	24,685	24,85
06-04-2026	4.601	24,855	24,99	24,77	24,8756
02-04-2026	1.791	24,87	24,8799	24,6625	24,84
01-04-2026	98.098	23,84	25,17	23,83	24,8688
31-03-2026	7.048	24,38	24,6562	24,34	24,6562
30-03-2026	3.252	24,11	24,21	24,0846	24,0846
27-03-2026	534	24,12	24,12	23,9419	23,9419