Bondbloxx IR+M Tax-Aware Intermediate Duration ETF

Koers

Bondbloxx IR+M Tax-Aware Intermediate Duration ETF 50,9599 -0,08 -0,16% (20:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	10.427	50,885	51,05	50,84	50,96
10-02-2026	5.128	51,005	51,05	51,00	51,0427
09-02-2026	20.440	50,835	51,01	50,835	51,01
06-02-2026	549	50,86	50,88	50,82	50,8404
05-02-2026	4.216	50,94	50,94	50,8853	50,8853
04-02-2026	4.767	50,87	50,87	50,7401	50,785
03-02-2026	790	50,77	50,82	50,77	50,7708
02-02-2026	2.186	50,84	50,84	50,74	50,7801
30-01-2026	435	50,89	50,9277	50,89	50,9277
29-01-2026	745	50,93	50,93	50,875	50,875
28-01-2026	5.492	50,855	50,93	50,855	50,9115
27-01-2026	50	--	50,835	50,835	--
26-01-2026	167	50,805	50,83	50,805	50,835
23-01-2026	304	50,77	50,77	50,7628	50,7628
22-01-2026	6	--	50,73	50,73	--
21-01-2026	7.372	50,72	50,7802	50,685	50,73
20-01-2026	4.447	50,75	50,87	50,67	50,75
16-01-2026	906	50,8196	50,87	50,7769	50,8196
15-01-2026	6.513	50,87	50,87	50,75	50,8301
14-01-2026	6.133	50,85	50,88	50,79	50,8413
13-01-2026	2.739	50,7915	50,89	50,79	50,79
12-01-2026	3.833	50,82	50,82	50,7648	50,7648
09-01-2026	6.859	50,81	50,83	50,7714	50,8192
08-01-2026	5.693	50,78	50,79	50,7385	50,7385
07-01-2026	4.482	50,83	50,84	50,74	50,84
06-01-2026	1.979	50,62	50,6915	50,62	50,6915
05-01-2026	1.395	50,58	50,68	50,58	50,6501
02-01-2026	3.919	50,62	50,62	50,604	50,604
31-12-2025	3.703	50,60	50,64	50,60	50,60
30-12-2025	157	50,50	50,559	50,50	50,559
29-12-2025	150	--	50,705	50,705	--
26-12-2025	90	--	50,6414	50,6414	--
24-12-2025	71	--	50,6452	50,6452	--
23-12-2025	674	50,64	50,64	50,58	50,705
22-12-2025	2.201	50,5762	50,583	50,52	50,57
19-12-2025	23.324	50,5495	50,77	50,5495	50,6152
18-12-2025	58.083	50,64	50,64	50,5587	50,565
17-12-2025	2.518	50,60	50,60	50,53	50,555
16-12-2025	7.487	50,55	50,68	50,55	50,5754
15-12-2025	544	50,52	50,52	50,5001	50,5001