Close sub menu
T1 Energy Inc.
Koers
T1 Energy Inc. 1,570 +0,04 +2,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.516.4841,511,681,501,53
18-07-20251.267.0541,5151,541,471,48
17-07-20252.582.2961,391,5181,361,50
16-07-20251.566.2561,3651,401,331,39
15-07-20251.021.9681,371,411,341,36
14-07-20251.309.7261,351,421,301,40
11-07-20251.423.8291,371,411,341,38
10-07-20251.108.5321,451,461,381,42
09-07-20251.203.9441,471,4851,441,48
08-07-20251.078.7681,411,501,39051,50
07-07-2025898.1571,42051,441,361,40
03-07-20251.012.6241,381,471,341,44
02-07-20252.349.6411,251,4551,251,41
01-07-20251.399.0391,211,271,161,25
30-06-20252.514.4691,251,261,17011,23
27-06-20252.027.1331,321,321,231,25
26-06-20251.574.4281,291,32931,231,30
25-06-2025920.4921,3751,3751,261,27
24-06-20251.460.3211,32461,391,271,37
23-06-20251.393.1581,35951,381,271,32
20-06-202510.104.2701,4551,4551,331,36
18-06-20252.023.5381,281,4751,261,47
17-06-20252.574.0411,361,381,261,29
16-06-202511.746.2181,4451,54991,411,51
13-06-20251.019.4221,36251,401,321,33
12-06-2025864.8891,371,4351,351,39
11-06-20251.496.0941,3651,4451,33151,42
10-06-20251.336.4231,371,391,291,38
09-06-20253.063.2331,231,371,2251,32
06-06-20251.254.3351,0971,211,091,20
05-06-2025859.3791,131,141,061,07
04-06-2025526.0171,101,1581,101,13
03-06-20251.168.3851,061,161,041,14
02-06-20251.016.7781,101,101,031,05
30-05-20251.571.9381,0951,1251,071,09
29-05-20251.203.9091,171,221,081,12
28-05-20251.720.2731,141,191,071,18
27-05-20251.502.9561,05961,14551,041,14
23-05-20251.216.5470,97321,090,971,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?