FT Vest U.S. Equity Equal Weight Buffer ETF - March

Koers

FT Vest U.S. Equity Equal Weight Buffer ETF - March 22,260 +0,03 +0,14% (18:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	2.693	22,025	22,26	22,025	22,2299
23-03-2026	56.789	22,28	22,30	22,1052	22,16
20-03-2026	25.110	22,18	22,18	21,88	21,986
19-03-2026	183	22,23	22,23	22,23	22,23
18-03-2026	1.012	22,42	22,45	22,3116	22,45
17-03-2026	3.393	22,58	22,61	22,5387	22,585
16-03-2026	2.541	22,39	22,429	22,37	22,3836
13-03-2026	1.654	22,3098	22,3098	22,217	22,28
12-03-2026	1.845	22,34	22,35	22,2215	22,35
11-03-2026	1.459	22,42	22,42	22,4182	22,42
10-03-2026	200	22,47	22,47	22,47	22,47
09-03-2026	1.124	22,20	22,54	22,20	22,47
06-03-2026	886	22,39	22,43	22,3899	22,3999
05-03-2026	367	22,51	22,515	22,46	22,515
04-03-2026	400	22,60	22,60	22,60	22,60
03-03-2026	28.329	22,45	22,58	22,42	22,575
26-02-2026	100	22,58	22,58	22,58	22,58
20-02-2026	250	22,55	22,62	--	22,55
17-02-2026	602	22,46	22,525	--	22,495
12-02-2026	2.266	22,40	22,5024	--	22,39
11-02-2026	0	--	--	--	--
10-02-2026	138	22,53	22,53	22,5281	22,55
06-02-2026	308	22,40	22,5048	--	22,5048
04-02-2026	223	22,33	--	22,2923	22,2923
03-02-2026	5.413	22,39	22,42	22,29	22,355
02-02-2026	382	22,32	22,39	22,32	22,39
30-01-2026	60.488	22,28	22,33	21,6253	22,2746
29-01-2026	1.040	22,28	22,36	22,28	22,36
28-01-2026	12.172	22,35	22,375	22,33	22,355
27-01-2026	1.399	22,37	22,37	22,3314	22,36
26-01-2026	101	22,41	22,41	22,37	22,37