FT Vest U.S. Equity Equal Weight Buffer ETF - March

Koers

FT Vest U.S. Equity Equal Weight Buffer ETF - March 22,615 -- -- (17:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	959	22,60	22,63	22,60	22,63
03-03-2026	28.329	22,45	22,58	22,42	22,575
26-02-2026	100	22,58	22,58	22,58	22,58
20-02-2026	250	22,55	22,62	--	22,55
17-02-2026	602	22,46	22,525	--	22,495
12-02-2026	2.266	22,40	22,5024	--	22,39
11-02-2026	0	--	--	--	--
10-02-2026	138	22,53	22,53	22,5281	22,55
06-02-2026	308	22,40	22,5048	--	22,5048
04-02-2026	223	22,33	--	22,2923	22,2923
03-02-2026	5.413	22,39	22,42	22,29	22,355
02-02-2026	382	22,32	22,39	22,32	22,39
30-01-2026	60.488	22,28	22,33	21,6253	22,2746
29-01-2026	1.040	22,28	22,36	22,28	22,36
28-01-2026	12.172	22,35	22,375	22,33	22,355
27-01-2026	1.399	22,37	22,37	22,3314	22,36
26-01-2026	101	22,41	22,41	22,37	22,37
23-01-2026	72	--	22,325	22,325	--
22-01-2026	125	22,35	22,3666	22,35	22,325
21-01-2026	3.511	22,26	22,3364	22,26	22,3364
20-01-2026	2.040	22,20	22,25	22,1637	22,1637
16-01-2026	2.000	22,35	22,35	22,3211	22,35
15-01-2026	265	22,36	22,36	22,3117	22,3117
14-01-2026	4.097	22,26	22,30	22,24	22,276
13-01-2026	324	22,2799	22,2799	22,23	22,255
12-01-2026	1.511	22,24	22,265	22,231	22,265
09-01-2026	694	--	22,30	22,28	--
08-01-2026	557	22,20	22,20	22,194	22,28
07-01-2026	3.217	22,218	22,245	22,20	22,2003
06-01-2026	1.890	22,1799	22,2001	22,1799	22,20