Close sub menu
iShares iBonds Dec 2035 Term Corporate ETF
Koers
iShares iBonds Dec 2035 Term Corporate ETF 24,955 -0,13 -0,50% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20258.79125,1925,4825,0825,08
04-06-202519.52925,1525,2725,084525,215
03-06-202532.51325,069925,1124,9925,0403
02-06-202536.62725,0025,04924,9425,0246
30-05-202514.78225,1125,4125,09325,1712
29-05-202523.49425,0725,2725,0725,1231
28-05-202525.14525,02525,059924,9724,9913
27-05-202518.18225,0125,1424,960125,1001
23-05-202515.56024,8624,9524,8524,9281
22-05-202522.12024,7024,9024,69524,8629
21-05-202545.63424,9925,0124,7324,73
20-05-202532.90824,9225,0524,9224,99
19-05-202514.72924,8425,068124,8425,0681
16-05-202517.25225,0725,1525,009225,0302
15-05-202526.98424,8725,1124,85624,9662
14-05-202532.38624,90124,9324,8124,838
13-05-202564.84424,9325,2824,8924,93
12-05-202516.06824,90525,1424,8624,95
09-05-20258.71125,1825,1824,9524,99
08-05-202519.21225,066825,3224,957625,1792
07-05-202523.17725,058325,159125,0225,11
06-05-202527.14724,91925,0524,88524,9675
05-05-202527.31125,0425,2624,89524,965
02-05-202536.27325,0925,0924,9425,05
01-05-202523.20425,2525,2625,0325,0855
30-04-202531.49425,2625,2825,1225,20
29-04-2025826.87925,1925,3425,1925,2808
28-04-202547.56125,1825,2825,108525,22
25-04-202553.09125,1725,2325,0925,1912
24-04-20251.86325,0325,0825,011125,0111
23-04-20256.29424,9925,0324,8324,8553
22-04-20256.59024,7724,9624,7524,874
21-04-202514.22624,8325,0624,7224,7095
17-04-20253.08224,9724,997524,94524,9454
16-04-20258.51324,80525,0124,80524,9362
15-04-20255.03024,7425,5724,709824,835
14-04-202587.90024,6824,779924,6324,7396
11-04-202534524,3324,496324,2824,4963
10-04-20256.13924,7324,9924,6024,5917
09-04-202513.18624,3724,7924,3324,79
08-04-202521.50225,0025,0024,643324,6433
07-04-202514.32125,1325,2324,9825,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?