iShares iBonds Dec 2035 Term Corporate ETF

Koers

iShares iBonds Dec 2035 Term Corporate ETF 25,550 +0,06 +0,24% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	114.517	25,54	25,59	25,52	25,55
04-05-2026	30.198	25,52	25,53	25,42	25,49
01-05-2026	76.447	25,55	25,645	25,53	25,57
30-04-2026	70.343	25,61	25,67	25,595	25,64
29-04-2026	57.033	25,66	25,67	25,55	25,60
28-04-2026	53.361	25,72	25,72	25,64	25,71
27-04-2026	96.632	25,81	25,81	25,70	25,715
24-04-2026	126.671	25,74	25,83	25,725	25,79
23-04-2026	52.670	25,83	25,845	25,71	25,77
22-04-2026	33.792	25,87	25,88	25,82	25,83
21-04-2026	67.085	25,85	25,87	25,775	25,785
20-04-2026	79.098	25,88	25,90	25,85	25,90
17-04-2026	47.503	25,92	25,93	25,87	25,87
16-04-2026	61.752	25,88	25,88	25,75	25,76
15-04-2026	66.282	25,83	25,855	25,80	25,84
14-04-2026	50.843	25,74	25,87	25,74	25,86
13-04-2026	53.106	25,665	25,785	25,66	25,77
10-04-2026	74.362	25,70	25,75	25,68	25,685
09-04-2026	201.680	25,72	25,795	25,66	25,74
08-04-2026	68.903	25,82	25,82	25,695	25,74
07-04-2026	93.406	25,63	25,65	25,475	25,65
06-04-2026	79.654	25,62	25,66	25,58	25,595
02-04-2026	42.043	25,54	25,655	25,51	25,637
01-04-2026	108.839	25,54	25,606	25,535	25,55
31-03-2026	133.636	25,62	25,68	25,55	25,64
30-03-2026	119.733	25,54	25,54	25,455	25,47
27-03-2026	197.183	25,29	25,37	25,22	25,33
26-03-2026	102.320	25,48	25,53	25,37	25,375
25-03-2026	312.038	25,62	25,68	25,53	25,5825
24-03-2026	170.552	25,42	25,54	25,42	25,50
23-03-2026	71.528	25,45	25,61	25,435	25,54
20-03-2026	102.892	25,58	25,62	25,38	25,395
19-03-2026	129.400	25,52	25,71	25,52	25,70
18-03-2026	105.191	25,70	25,75	25,62	25,622
17-03-2026	112.081	25,71	25,76	25,705	25,76
16-03-2026	51.361	25,62	25,70	25,59	25,63
13-03-2026	92.062	25,64	25,70	25,48	25,50
12-03-2026	128.620	25,68	25,68	25,5301	25,60
11-03-2026	59.621	25,81	25,82	25,715	25,73
10-03-2026	2.133	25,97	26,00	25,93	25,93
09-03-2026	1.541	25,89	26,035	25,85	26,035