iShares iBonds Dec 2035 Term Corporate ETF

Koers

iShares iBonds Dec 2035 Term Corporate ETF 25,470 +0,04 +0,16% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	33.094	25,215	25,55	25,215	25,43
18-07-2025	51.608	25,23	25,37	25,23	25,3301
17-07-2025	519.887	25,24	25,30	25,22	25,29
16-07-2025	23.138	25,20	25,26	25,16	25,25
15-07-2025	51.571	25,27	25,27	25,14	25,1946
14-07-2025	22.071	25,31	25,55	25,224	25,2665
11-07-2025	40.082	25,28	25,33	25,23	25,30
10-07-2025	29.083	25,38	26,04	25,355	25,4153
09-07-2025	98.712	25,3214	25,61	25,3214	25,4185
08-07-2025	77.461	25,31	25,51	25,26	25,304
07-07-2025	74.926	25,43	25,44	25,32	25,387
03-07-2025	12.097	25,49	26,00	25,44	25,4785
02-07-2025	13.653	25,45	26,05	25,45	25,5139
01-07-2025	41.538	25,5465	25,84	25,48	25,5422
30-06-2025	37.756	25,57	25,66	25,51	25,6315
27-06-2025	35.322	25,47	25,62	25,45	25,4804
26-06-2025	19.237	25,46	25,67	25,416	25,4819
25-06-2025	18.136	25,39	25,63	25,373	25,4447
24-06-2025	25.058	25,33	25,80	25,33	25,49
23-06-2025	14.262	25,3193	25,42	25,3193	25,3619
20-06-2025	28.203	25,24	25,3299	25,185	25,2937
18-06-2025	9.759	25,234	25,61	25,19	25,2568
17-06-2025	11.225	25,19	25,53	25,16	25,2231
16-06-2025	11.745	25,21	25,23	25,12	25,12
13-06-2025	17.232	25,22	25,27	25,13	25,185
12-06-2025	17.942	25,23	25,31	25,23	25,307
11-06-2025	17.404	25,14	25,86	25,1181	25,17
10-06-2025	11.784	25,11	25,13	25,05	25,0838
09-06-2025	62.529	24,99	25,0993	24,99	25,0463
06-06-2025	28.707	25,0399	25,0583	24,95	24,9565
05-06-2025	8.791	25,19	25,48	25,08	25,08
04-06-2025	19.529	25,15	25,27	25,0845	25,215
03-06-2025	32.513	25,0699	25,11	24,99	25,0403
02-06-2025	36.627	25,00	25,049	24,94	25,0246
30-05-2025	14.782	25,11	25,41	25,093	25,1712
29-05-2025	23.494	25,07	25,27	25,07	25,1231
28-05-2025	25.145	25,025	25,0599	24,97	24,9913
27-05-2025	18.182	25,01	25,14	24,9601	25,1001
23-05-2025	15.560	24,86	24,95	24,85	24,9281