iShares iBonds Dec 2035 Term Corporate ETF

Koers

iShares iBonds Dec 2035 Term Corporate ETF 25,560 +0,02 +0,08% (20:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	151.455	25,51	25,55	25,48	25,54
11-06-2026	51.305	25,42	25,58	25,39	25,57
10-06-2026	57.871	25,43	25,43	25,3512	25,38
09-06-2026	46.627	25,40	25,4229	25,355	25,42
08-06-2026	45.386	25,41	25,43	25,3499	25,35
05-06-2026	35.244	25,42	25,42	25,36	25,365
04-06-2026	81.312	25,55	25,56	25,47	25,53
03-06-2026	52.867	25,46	25,50	25,4501	25,4799
02-06-2026	106.411	25,54	25,58	25,53	25,55
01-06-2026	111.743	25,65	25,65	25,45	25,5218
29-05-2026	61.846	25,68	25,719	25,6555	25,669
28-05-2026	125.682	25,60	25,66	25,54	25,65
27-05-2026	59.773	25,60	25,61	25,5601	25,585
26-05-2026	48.132	25,565	25,58	25,52	25,555
22-05-2026	46.614	25,52	25,52	25,39	25,45
21-05-2026	60.899	25,31	25,42	25,27	25,42
20-05-2026	57.567	25,23	25,3999	25,19	25,3795
19-05-2026	67.380	25,21	25,24	25,15	25,20
18-05-2026	169.078	25,35	25,3958	25,285	25,32
15-05-2026	50.936	25,37	25,39	25,34	25,3501
14-05-2026	62.023	25,62	25,62	25,535	25,54
13-05-2026	176.092	25,56	25,56	25,485	25,56
12-05-2026	34.145	25,55	25,55	25,505	25,5347
11-05-2026	63.667	25,61	25,66	25,605	25,62
08-05-2026	57.454	25,68	25,68	25,65	25,68
07-05-2026	71.810	25,76	25,76	25,5745	25,58
06-05-2026	68.245	25,71	25,71	25,65	25,68
05-05-2026	114.517	25,54	25,59	25,52	25,55
04-05-2026	30.198	25,52	25,53	25,42	25,49
01-05-2026	76.447	25,55	25,645	25,53	25,57
30-04-2026	70.343	25,61	25,67	25,595	25,64
29-04-2026	57.033	25,66	25,67	25,55	25,60
28-04-2026	53.361	25,72	25,72	25,64	25,71
27-04-2026	96.632	25,81	25,81	25,70	25,715
24-04-2026	126.671	25,74	25,83	25,725	25,79
23-04-2026	52.670	25,83	25,845	25,71	25,77
22-04-2026	33.792	25,87	25,88	25,82	25,83
21-04-2026	67.085	25,85	25,87	25,775	25,785
20-04-2026	79.098	25,88	25,90	25,85	25,90
17-04-2026	47.503	25,92	25,93	25,87	25,87
16-04-2026	61.752	25,88	25,88	25,75	25,76