iShares iBonds Dec 2035 Term Corporate ETF

Koers

iShares iBonds Dec 2035 Term Corporate ETF 25,665 +0,15 +0,57% (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	49.126	25,50	25,55	25,47	25,52
29-08-2025	113.245	25,73	25,74	25,68	25,70
28-08-2025	21.291	25,75	25,7921	25,75	25,76
27-08-2025	30.401	25,70	25,75	25,67	25,75
26-08-2025	145.414	25,68	25,73	25,62	25,69
25-08-2025	55.233	25,70	25,73	25,66	25,68
22-08-2025	39.015	25,63	25,7774	25,615	25,74
21-08-2025	63.967	25,6184	25,64	25,52	25,54
20-08-2025	101.258	25,68	25,68	25,60	25,62
19-08-2025	42.877	25,63	25,705	25,59	25,64
18-08-2025	56.709	25,6568	25,66	25,57	25,57
15-08-2025	37.438	26,72	26,72	25,61	25,62
14-08-2025	20.307	25,69	25,709	25,62	25,65
13-08-2025	27.765	25,73	25,77	25,70	25,72
12-08-2025	29.069	25,58	25,64	25,55	25,61
11-08-2025	44.238	25,62	25,65	25,58	25,60
08-08-2025	38.142	25,85	25,85	25,59	25,6049
07-08-2025	45.142	25,68	25,74	25,65	25,67
06-08-2025	17.579	25,6716	25,72	25,59	25,66
05-08-2025	115.284	25,68	25,73	25,64	25,69
04-08-2025	35.359	25,69	25,72	25,66	25,67
01-08-2025	11.084	25,5986	25,70	25,56	25,67
31-07-2025	31.646	25,57	25,5858	25,50	25,50
30-07-2025	37.114	25,50	25,665	25,46	25,49
29-07-2025	21.620	25,4887	25,5899	25,4887	25,54
28-07-2025	51.500	25,45	25,505	25,42	25,42
25-07-2025	25.845	25,38	25,5093	25,38	25,45
24-07-2025	55.041	25,32	25,55	25,32	25,38
23-07-2025	198.229	25,305	25,46	25,305	25,435
22-07-2025	175.492	25,44	25,52	25,44	25,47
21-07-2025	33.094	25,215	25,55	25,215	25,43
18-07-2025	51.608	25,23	25,37	25,23	25,3301
17-07-2025	519.887	25,24	25,30	25,22	25,29
16-07-2025	23.138	25,20	25,26	25,16	25,25
15-07-2025	51.571	25,27	25,27	25,14	25,1946
14-07-2025	22.071	25,31	25,55	25,224	25,2665
11-07-2025	40.082	25,28	25,33	25,23	25,30
10-07-2025	29.083	25,38	26,04	25,355	25,4153
09-07-2025	98.712	25,3214	25,61	25,3214	25,4185
08-07-2025	77.461	25,31	25,51	25,26	25,304
07-07-2025	74.926	25,43	25,44	25,32	25,387