ISHARES IBONDS OCT 2035 TERM TIPS ETF

Koers

ISHARES IBONDS OCT 2035 TERM TIPS ETF 25,660 -0,02 -0,06% (21:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	24.844	25,66	25,70	25,64	25,66
10-02-2026	7.484	25,72	25,72	25,675	25,675
09-02-2026	4.080	25,55	25,6295	25,52	25,605
06-02-2026	2.613	25,58	25,5999	25,53	25,565
05-02-2026	2.532	25,5491	25,5689	25,5491	25,565
04-02-2026	642	25,47	25,49	25,47	25,4781
03-02-2026	3.849	25,4577	25,50	25,445	25,49
02-02-2026	1.069	25,445	25,445	25,4135	25,43
30-01-2026	12.289	25,5473	25,57	25,48	25,515
29-01-2026	72.924	25,52	25,65	25,52	25,55
28-01-2026	8.580	25,5045	25,58	25,495	25,52
27-01-2026	6.512	25,515	25,56	25,49	25,5213
26-01-2026	1.085	25,48	25,505	25,4701	25,505
23-01-2026	4.052	25,43	25,49	25,429	25,4502
22-01-2026	11.673	25,39	25,56	25,36	25,405
21-01-2026	8.122	25,3401	25,4215	25,333	25,40
20-01-2026	21.713	25,36	25,37	25,28	25,29
16-01-2026	5.756	25,40	25,47	25,40	25,41
15-01-2026	1.215	25,53	25,55	25,5032	25,5032
14-01-2026	1.914	25,57	25,58	25,55	25,5501
13-01-2026	9.497	25,50	25,56	25,47	25,50
12-01-2026	2.805	25,48	25,49	25,39	25,455
09-01-2026	3.353	25,47	25,48	25,4476	25,47
08-01-2026	15.252	25,47	25,4853	25,40	25,43
07-01-2026	4.215	25,45	25,5289	25,45	25,505
06-01-2026	8.736	25,47	25,50	25,4201	25,435
05-01-2026	2.510	25,414	25,4999	25,414	25,46
02-01-2026	2.129	25,415	25,45	25,385	25,3944
31-12-2025	1.480	25,43	25,4552	25,42	25,42
30-12-2025	8.985	25,4452	25,52	25,42	25,465
29-12-2025	7.301	25,50	25,51	25,485	25,485
26-12-2025	1.614	25,5199	25,5199	25,43	25,435
24-12-2025	1.828	25,4327	25,445	25,4186	25,445
23-12-2025	12.198	25,295	25,4499	25,295	25,3767
22-12-2025	32.852	25,3916	25,41	25,3521	25,38
19-12-2025	10.358	25,50	25,50	25,43	25,4395
18-12-2025	1.903	25,74	25,78	25,69	25,78
17-12-2025	10.423	25,68	25,69	25,65	25,6778
16-12-2025	12.272	25,69	25,69	25,57	25,64
15-12-2025	405	25,6959	25,6959	25,65	25,65