ISHARES IBONDS OCT 2035 TERM TIPS ETF

Koers

ISHARES IBONDS OCT 2035 TERM TIPS ETF 25,730 +0,10 +0,39% (21:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	251.212	25,64	25,68	25,575	25,63
29-08-2025	6.568	25,712	25,712	25,66	25,69
28-08-2025	3.608	25,71	25,78	25,68	25,7152
27-08-2025	1.416	25,6126	25,70	25,6126	25,7147
26-08-2025	2.479	25,54	25,625	25,48	25,625
25-08-2025	1.904	25,5314	25,561	25,526	25,535
22-08-2025	4.338	25,4149	25,60	25,396	25,60
21-08-2025	964	25,33	25,38	25,33	25,355
20-08-2025	505	25,38	25,39	25,37	25,37
19-08-2025	778	25,35	25,35	25,30	25,335
18-08-2025	1.436	25,365	25,365	25,29	25,315
15-08-2025	12.711	25,41	25,47	25,35	25,35
14-08-2025	3.069	25,435	25,46	25,41	25,43
13-08-2025	1.633	25,49	25,56	25,49	25,50
12-08-2025	6.940	25,34	25,56	25,34	25,43
11-08-2025	8.242	25,52	25,83	25,46	25,5015
08-08-2025	10.884	25,4289	25,49	25,34	25,4503
07-08-2025	2.102	25,4888	25,50	25,425	25,43
06-08-2025	1.523	25,4338	25,46	25,42	25,42
05-08-2025	104	25,48	25,48	25,465	25,465
04-08-2025	625	25,4219	25,51	25,4219	25,50
01-08-2025	9.475	25,3688	25,41	25,31	25,3808
31-07-2025	6.314	25,305	25,3167	25,25	25,1953
30-07-2025	3.808	25,29	25,295	25,22	25,2217
29-07-2025	562	25,25	25,2826	25,25	25,315
28-07-2025	4.563	25,21	25,22	25,16	25,1723
25-07-2025	361	25,20	25,20	25,165	25,195
24-07-2025	2.814	25,1027	25,18	25,1027	25,1475
23-07-2025	3.206	25,205	25,21	25,135	25,135
22-07-2025	449	25,23	25,2516	25,23	25,2516
21-07-2025	6.019	25,20	25,28	25,20	25,22
18-07-2025	1.645	25,13	25,14	25,12	25,12
17-07-2025	4.631	25,125	25,195	25,11	25,11
16-07-2025	1.674	24,975	25,0566	24,95	25,0566
15-07-2025	2.258	25,00	25,00	24,97	24,97
14-07-2025	839	25,03	25,06	25,03	25,055
11-07-2025	485	25,0369	25,0369	25,0176	25,0319
10-07-2025	100	25,0545	25,10	25,0545	25,10
09-07-2025	2.366	25,14	25,14	25,10	25,10
08-07-2025	4.806	24,95	24,9864	24,9475	24,9864
07-07-2025	11.172	25,07	25,07	24,96	25,03