ISHARES IBONDS OCT 2035 TERM TIPS ETF

Koers

ISHARES IBONDS OCT 2035 TERM TIPS ETF 25,7916 -0,07 -0,26% (16:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	2.205	25,765	25,8712	25,765	25,86
02-03-2026	4.101	--	25,98	25,795	25,86
27-02-2026	200	25,98	25,98	25,96	25,96
26-02-2026	100	25,88	25,88	25,88	25,88
25-02-2026	21	25,85	25,85	25,80	25,80
24-02-2026	5	25,80	25,80	25,80	25,80
23-02-2026	166	25,79	25,79	25,77	25,77
20-02-2026	5.689	25,78	25,79	25,70	25,77
19-02-2026	1.947	25,77	25,83	25,77	25,79
18-02-2026	1.033	25,76	25,79	25,7555	25,7555
17-02-2026	3.513	25,82	25,84	25,7996	25,7996
13-02-2026	1.836	25,82	25,84	25,81	25,83
12-02-2026	2.493	25,665	25,78	25,665	25,7703
11-02-2026	24.844	25,66	25,70	25,64	25,66
10-02-2026	7.484	25,72	25,72	25,675	25,675
09-02-2026	4.080	25,55	25,6295	25,52	25,605
06-02-2026	2.613	25,58	25,5999	25,53	25,565
05-02-2026	2.532	25,5491	25,5689	25,5491	25,565
04-02-2026	642	25,47	25,49	25,47	25,4781
03-02-2026	3.849	25,4577	25,50	25,445	25,49
02-02-2026	1.069	25,445	25,445	25,4135	25,43
30-01-2026	12.289	25,5473	25,57	25,48	25,515
29-01-2026	72.924	25,52	25,65	25,52	25,55
28-01-2026	8.580	25,5045	25,58	25,495	25,52
27-01-2026	6.512	25,515	25,56	25,49	25,5213
26-01-2026	1.085	25,48	25,505	25,4701	25,505
23-01-2026	4.052	25,43	25,49	25,429	25,4502
22-01-2026	11.673	25,39	25,56	25,36	25,405
21-01-2026	8.122	25,3401	25,4215	25,333	25,40
20-01-2026	21.713	25,36	25,37	25,28	25,29
16-01-2026	5.756	25,40	25,47	25,40	25,41
15-01-2026	1.215	25,53	25,55	25,5032	25,5032
14-01-2026	1.914	25,57	25,58	25,55	25,5501
13-01-2026	9.497	25,50	25,56	25,47	25,50
12-01-2026	2.805	25,48	25,49	25,39	25,455
09-01-2026	3.353	25,47	25,48	25,4476	25,47
08-01-2026	15.252	25,47	25,4853	25,40	25,43
07-01-2026	4.215	25,45	25,5289	25,45	25,505
06-01-2026	8.736	25,47	25,50	25,4201	25,435
05-01-2026	2.510	25,414	25,4999	25,414	25,46