ISHARES IBONDS OCT 2035 TERM TIPS ETF

Koers

ISHARES IBONDS OCT 2035 TERM TIPS ETF 24,9299 +0,02 +0,08% (20:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	16.659	24,91	24,98	24,86	24,9299
01-07-2026	1.676	24,95	24,965	24,91	24,91
30-06-2026	41.809	25,72	25,7603	25,6458	25,6458
29-06-2026	1.962	25,735	25,77	25,735	25,77
26-06-2026	11.197	25,64	25,74	25,64	25,736
25-06-2026	7.987	25,69	25,71	25,6598	25,6598
24-06-2026	3.479	25,56	25,5869	25,56	25,5869
23-06-2026	22.795	25,48	25,49	25,44	25,45
22-06-2026	9.158	25,54	25,57	25,45	25,4574
18-06-2026	18.853	25,54	25,6299	25,54	25,60
17-06-2026	16.443	25,72	25,7299	25,505	25,505
16-06-2026	10.375	25,71	25,73	25,68	25,705
15-06-2026	4.065	25,72	25,72	25,65	25,68
12-06-2026	6.350	25,62	25,63	25,57	25,615
11-06-2026	5.778	25,57	25,625	25,50	25,625
10-06-2026	13.305	25,59	25,59	25,50	25,50
09-06-2026	5.665	25,515	25,55	25,51	25,535
08-06-2026	16.664	25,57	25,57	25,49	25,49
05-06-2026	13.088	25,60	25,60	25,54	25,545
04-06-2026	4.204	25,70	25,71	25,65	25,69
03-06-2026	3.601	25,715	25,73	25,665	25,6751
02-06-2026	2.480	25,775	25,79	25,76	25,76
01-06-2026	18.334	25,735	25,7699	25,70	25,755
29-05-2026	3.310	25,79	25,79	25,75	25,7503
28-05-2026	5.387	25,72	25,80	25,70	25,74
27-05-2026	11.107	25,685	25,7002	25,66	25,6701
26-05-2026	9.905	25,59	25,66	25,59	25,65
22-05-2026	5.183	25,539	25,539	25,46	25,46
21-05-2026	15.490	25,45	25,52	25,45	25,4903
20-05-2026	8.651	25,53	25,54	25,5152	25,5152
19-05-2026	11.570	25,47	25,47	25,38	25,4359
18-05-2026	1.343	25,55	25,58	25,54	25,554
15-05-2026	3.298	25,61	25,61	25,57	25,59
14-05-2026	10.265	25,7985	25,7985	25,74	25,755
13-05-2026	2.391	25,77	25,77	25,7532	25,755
12-05-2026	6.527	25,82	25,82	25,72	25,74
11-05-2026	10.464	25,84	25,8599	25,81	25,825
08-05-2026	2.286	25,89	25,89	25,845	25,845
07-05-2026	4.498	25,8111	25,82	25,74	25,755