ISHARES IBONDS OCT 2035 TERM TIPS ETF

Koers

ISHARES IBONDS OCT 2035 TERM TIPS ETF 25,265 -0,15 -0,57% (19:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	3.966	25,32	25,35	25,265	25,305
23-03-2026	13.545	25,46	25,47	25,43	25,45
20-03-2026	7.534	25,55	25,57	25,4299	25,44
19-03-2026	2.585	25,685	25,7499	25,675	25,675
18-03-2026	539	25,84	25,84	25,765	25,84
17-03-2026	1.033	25,80	25,83	25,7814	25,83
16-03-2026	17.343	25,7221	25,7221	25,65	25,70
13-03-2026	6.954	25,66	25,66	25,595	25,60
12-03-2026	7.646	25,71	25,76	25,66	25,69
11-03-2026	4.687	25,7698	25,7698	25,73	25,73
10-03-2026	18	25,79	25,79	25,79	25,79
09-03-2026	119	25,86	25,86	25,86	25,86
06-03-2026	4.837	25,7578	25,83	25,7578	25,81
05-03-2026	3.614	25,71	25,77	25,70	25,76
04-03-2026	340	25,83	25,83	25,80	25,80
03-03-2026	2.205	25,765	25,8712	25,765	25,86
02-03-2026	4.101	--	25,98	25,795	25,86
27-02-2026	200	25,98	25,98	25,96	25,96
26-02-2026	100	25,88	25,88	25,88	25,88
25-02-2026	21	25,85	25,85	25,80	25,80
24-02-2026	5	25,80	25,80	25,80	25,80
23-02-2026	166	25,79	25,79	25,77	25,77
20-02-2026	5.689	25,78	25,79	25,70	25,77
19-02-2026	1.947	25,77	25,83	25,77	25,79
18-02-2026	1.033	25,76	25,79	25,7555	25,7555
17-02-2026	3.513	25,82	25,84	25,7996	25,7996
13-02-2026	1.836	25,82	25,84	25,81	25,83
12-02-2026	2.493	25,665	25,78	25,665	25,7703
11-02-2026	24.844	25,66	25,70	25,64	25,66
10-02-2026	7.484	25,72	25,72	25,675	25,675
09-02-2026	4.080	25,55	25,6295	25,52	25,605
06-02-2026	2.613	25,58	25,5999	25,53	25,565
05-02-2026	2.532	25,5491	25,5689	25,5491	25,565
04-02-2026	642	25,47	25,49	25,47	25,4781
03-02-2026	3.849	25,4577	25,50	25,445	25,49
02-02-2026	1.069	25,445	25,445	25,4135	25,43
30-01-2026	12.289	25,5473	25,57	25,48	25,515
29-01-2026	72.924	25,52	25,65	25,52	25,55
28-01-2026	8.580	25,5045	25,58	25,495	25,52
27-01-2026	6.512	25,515	25,56	25,49	25,5213
26-01-2026	1.085	25,48	25,505	25,4701	25,505