ISHARES IBONDS OCT 2035 TERM TIPS ETF

Koers

ISHARES IBONDS OCT 2035 TERM TIPS ETF 25,630 -0,09 -0,36% (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	9.531	25,6299	25,68	25,625	25,625
11-12-2025	4.043	25,82	25,83	25,70	25,7182
10-12-2025	9.318	25,6612	25,775	25,6593	25,775
09-12-2025	2.115	25,685	25,69	25,63	25,63
08-12-2025	1.971	25,69	25,71	25,63	25,6594
05-12-2025	1.058	25,79	25,79	25,708	25,708
04-12-2025	3.069	25,81	25,81	25,79	25,7905
03-12-2025	368	25,83	25,83	25,79	25,79
02-12-2025	6.469	25,77	25,79	25,735	25,758
01-12-2025	3.712	25,80	25,82	25,765	25,765
28-11-2025	3.005	25,95	25,97	25,8771	25,8771
26-11-2025	5.472	25,90	25,94	25,83	25,89
25-11-2025	3.034	25,87	25,93	25,83	25,8604
24-11-2025	352	25,8235	25,84	25,8235	25,8254
21-11-2025	8.675	25,82	25,83	25,775	25,812
20-11-2025	7.868	25,76	26,22	25,69	25,73
19-11-2025	2.196	26,11	26,11	25,70	25,72
18-11-2025	4.389	25,77	26,44	25,69	26,20
17-11-2025	17.921	25,68	25,75	25,68	25,71
14-11-2025	1.974	25,7116	25,75	25,6751	25,6751
13-11-2025	1.617	25,769	25,78	25,73	25,73
12-11-2025	6.372	25,79	25,805	25,74	25,7751
11-11-2025	112	25,73	25,79	25,73	25,79
10-11-2025	25.849	25,7201	25,75	25,64	25,69
07-11-2025	3.710	25,685	25,76	25,64	25,72
06-11-2025	2.350	25,708	25,7396	25,671	25,705
05-11-2025	4.612	25,6432	25,65	25,64	25,645
04-11-2025	9.584	25,78	25,81	25,75	25,75
03-11-2025	14.781	25,78	25,78	25,71	25,7315
31-10-2025	7.249	25,76	25,78	25,714	25,7533
30-10-2025	8.607	26,06	26,06	25,692	25,73
29-10-2025	212.886	25,96	26,73	25,79	26,21
28-10-2025	806	25,94	25,95	25,94	25,95
27-10-2025	12.923	25,91	25,94	25,841	25,94
24-10-2025	12.217	25,92	25,96	25,894	25,905
23-10-2025	20.148	25,99	26,279	25,957	26,035
22-10-2025	13.720	25,94	26,01	25,9145	25,9678
21-10-2025	34.318	25,97	25,99	25,90	25,9352
20-10-2025	1.910	25,86	25,87	25,801	25,855
17-10-2025	6.080	25,91	25,91	25,75	25,75
16-10-2025	2.207	25,83	25,89	25,79	25,88