ISHARES IBONDS OCT 2035 TERM TIPS ETF

Koers

ISHARES IBONDS OCT 2035 TERM TIPS ETF 25,460 -- -- (17:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	5.183	25,539	25,539	25,46	25,46
21-05-2026	15.490	25,45	25,52	25,45	25,4903
20-05-2026	8.651	25,53	25,54	25,5152	25,5152
19-05-2026	11.570	25,47	25,47	25,38	25,4359
18-05-2026	1.343	25,55	25,58	25,54	25,554
15-05-2026	3.298	25,61	25,61	25,57	25,59
14-05-2026	10.265	25,7985	25,7985	25,74	25,755
13-05-2026	2.391	25,77	25,77	25,7532	25,755
12-05-2026	6.527	25,82	25,82	25,72	25,74
11-05-2026	10.464	25,84	25,8599	25,81	25,825
08-05-2026	2.286	25,89	25,89	25,845	25,845
07-05-2026	4.498	25,8111	25,82	25,74	25,755
06-05-2026	3.458	25,83	25,83	25,75	25,775
05-05-2026	2.052	25,76	25,775	25,745	25,735
04-05-2026	4.181	25,80	25,80	25,74	25,76
01-05-2026	1.613	25,85	25,85	25,8177	25,825
30-04-2026	33.411	25,69	25,76	25,69	25,745
29-04-2026	6.309	25,72	25,73	25,67	25,6814
28-04-2026	4.545	25,75	25,77	25,71	25,755
27-04-2026	6.852	25,81	25,82	25,765	25,77
24-04-2026	7.850	25,73	25,80	25,72	25,785
23-04-2026	10.326	25,75	25,76	25,66	25,7209
22-04-2026	957	25,73	25,74	25,69	25,71
21-04-2026	15.639	25,69	25,71	25,65	25,65
20-04-2026	20.611	25,695	25,73	25,6801	25,71
17-04-2026	8.167	25,75	25,75	25,7145	25,73
16-04-2026	24.923	25,78	25,78	25,655	25,655
15-04-2026	9.041	25,73	25,73	25,70	25,72
14-04-2026	9.521	25,699	25,74	25,68	25,725
13-04-2026	11.340	25,61	25,67	25,61	25,67
10-04-2026	15.103	25,575	25,609	25,575	25,5938
09-04-2026	3.366	25,52	25,59	25,52	25,585
08-04-2026	6.012	25,67	25,67	25,54	25,545
07-04-2026	14.828	25,425	25,545	25,40	25,545
06-04-2026	12.418	25,47	25,495	25,465	25,4808
02-04-2026	221	25,49	25,50	25,49	25,49
01-04-2026	54.347	25,41	25,4157	25,38	25,395
31-03-2026	42.404	25,56	25,56	25,4301	25,48
30-03-2026	16.502	25,37	25,465	25,37	25,44
27-03-2026	17.732	25,26	25,285	25,205	25,225