ISHARES IBONDS OCT 2035 TERM TIPS ETF

Koers

ISHARES IBONDS OCT 2035 TERM TIPS ETF 25,450 +0,05 +0,20% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	8.122	25,3401	25,4215	25,333	25,40
20-01-2026	21.713	25,36	25,37	25,28	25,29
16-01-2026	5.756	25,40	25,47	25,40	25,41
15-01-2026	1.215	25,53	25,55	25,5032	25,5032
14-01-2026	1.914	25,57	25,58	25,55	25,5501
13-01-2026	9.497	25,50	25,56	25,47	25,50
12-01-2026	2.805	25,48	25,49	25,39	25,455
09-01-2026	3.353	25,47	25,48	25,4476	25,47
08-01-2026	15.252	25,47	25,4853	25,40	25,43
07-01-2026	4.215	25,45	25,5289	25,45	25,505
06-01-2026	8.736	25,47	25,50	25,4201	25,435
05-01-2026	2.510	25,414	25,4999	25,414	25,46
02-01-2026	2.129	25,415	25,45	25,385	25,3944
31-12-2025	1.480	25,43	25,4552	25,42	25,42
30-12-2025	8.985	25,4452	25,52	25,42	25,465
29-12-2025	7.301	25,50	25,51	25,485	25,485
26-12-2025	1.614	25,5199	25,5199	25,43	25,435
24-12-2025	1.828	25,4327	25,445	25,4186	25,445
23-12-2025	12.198	25,295	25,4499	25,295	25,3767
22-12-2025	32.852	25,3916	25,41	25,3521	25,38
19-12-2025	10.358	25,50	25,50	25,43	25,4395
18-12-2025	1.903	25,74	25,78	25,69	25,78
17-12-2025	10.423	25,68	25,69	25,65	25,6778
16-12-2025	12.272	25,69	25,69	25,57	25,64
15-12-2025	405	25,6959	25,6959	25,65	25,65
12-12-2025	9.531	25,6299	25,68	25,625	25,625
11-12-2025	4.043	25,82	25,83	25,70	25,7182
10-12-2025	9.318	25,6612	25,775	25,6593	25,775
09-12-2025	2.115	25,685	25,69	25,63	25,63
08-12-2025	1.971	25,69	25,71	25,63	25,6594
05-12-2025	1.058	25,79	25,79	25,708	25,708
04-12-2025	3.069	25,81	25,81	25,79	25,7905
03-12-2025	368	25,83	25,83	25,79	25,79
02-12-2025	6.469	25,77	25,79	25,735	25,758
01-12-2025	3.712	25,80	25,82	25,765	25,765
28-11-2025	3.005	25,95	25,97	25,8771	25,8771
26-11-2025	5.472	25,90	25,94	25,83	25,89
25-11-2025	3.034	25,87	25,93	25,83	25,8604
24-11-2025	352	25,8235	25,84	25,8235	25,8254