POLEN FLOATING RATE INCOME ETF

Koers

POLEN FLOATING RATE INCOME ETF 23,520 -0,05 -0,21% (17:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.076	23,52	23,52	23,495	23,495
10-02-2026	1.003	23,545	23,589	23,545	23,545
09-02-2026	350	23,49	23,5031	23,49	23,5031
06-02-2026	6	--	23,5756	23,5756	--
05-02-2026	433	23,56	23,56	23,5036	23,5756
04-02-2026	7.008	23,60	23,61	23,5595	23,5595
03-02-2026	10.132	23,59	23,60	23,33	23,4338
02-02-2026	567	23,58	23,675	23,58	23,675
30-01-2026	1.275	23,62	23,62	23,57	23,6193
29-01-2026	3.097	23,83	23,96	23,75	23,755
28-01-2026	6.399	23,85	23,89	23,67	23,7837
27-01-2026	1.408	23,91	23,9196	23,84	23,86
26-01-2026	118	--	23,855	23,855	--
23-01-2026	176	23,84	23,8545	23,84	23,855
22-01-2026	3	--	23,8992	23,8992	--
21-01-2026	805	23,82	23,82	23,7689	23,8992
20-01-2026	1.308	23,80	23,835	23,7709	23,7709
16-01-2026	308	23,84	23,8458	23,84	23,84
15-01-2026	4	--	23,8392	23,8392	--
14-01-2026	24	--	23,805	23,805	--
13-01-2026	2.042	23,74	23,74	23,58	23,8392
12-01-2026	57	--	23,74	23,74	--
09-01-2026	2.313	23,66	23,74	23,60	23,74
08-01-2026	13	--	23,6795	23,6795	--
07-01-2026	738	23,54	23,5859	23,54	23,6795
06-01-2026	1.198	23,54	23,5401	23,46	23,505
05-01-2026	66	--	23,595	23,595	--
02-01-2026	496	23,65	23,65	23,6251	23,595
31-12-2025	1.160	23,74	23,74	23,625	23,625
30-12-2025	74	--	23,945	23,945	--
29-12-2025	1.932	23,86	23,92	23,84	23,945
26-12-2025	2.296	23,67	23,78	23,65	23,78
24-12-2025	13	--	23,71	23,71	--
23-12-2025	42.671	23,74	23,76	23,65	23,71
22-12-2025	2.765	23,74	23,78	23,74	23,7651
19-12-2025	1.319	23,71	23,775	23,70	23,775
18-12-2025	4.404	23,69	23,73	23,675	23,675
17-12-2025	305	23,63	23,63	23,6047	23,6047
16-12-2025	445	23,59	23,59	23,5798	23,5798
15-12-2025	24	--	23,555	23,555	--