POLEN HIGH INCOME ETF | Historie | Het Financieele Dagblad

POLEN HIGH INCOME ETF

Koers

POLEN HIGH INCOME ETF 24,760 -- -- (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	3.078	24,75	24,77	24,71	24,72
02-03-2026	2.965	24,79	24,8574	24,79	24,815
27-02-2026	3.459	24,89	24,91	24,832	24,85
26-02-2026	1.484	25,015	25,015	25,01	25,01
25-02-2026	146	25,03	25,03	25,00	25,00
24-02-2026	500	24,99	24,99	24,97	24,97
23-02-2026	105	25,01	25,01	25,01	25,01
20-02-2026	13.739	25,01	25,03	24,84	24,955
19-02-2026	1.694	25,07	25,07	25,07	25,065
18-02-2026	1.901	25,05	25,07	25,00	25,0666
17-02-2026	690	25,04	25,04	25,035	25,035
13-02-2026	486	25,04	25,05	25,04	25,05
12-02-2026	491	25,055	25,11	25,0498	25,0498
11-02-2026	353	25,09	25,09	25,0853	25,0853
10-02-2026	554	25,10	25,10	25,05	25,05
09-02-2026	6.470	25,05	25,10	25,05	25,07
06-02-2026	798	25,09	25,09	25,0371	25,0371
05-02-2026	1.572	25,00	25,00	24,99	24,99
04-02-2026	1.773	25,09	25,09	25,035	25,035
03-02-2026	1.609	25,09	25,09	25,03	25,07
02-02-2026	1.619	25,12	25,12	25,07	25,07
30-01-2026	701	24,98	25,10	24,98	25,04
29-01-2026	2.380	25,21	25,41	25,21	25,2501
28-01-2026	4.428	25,31	25,31	25,19	25,25
27-01-2026	1.128	25,26	25,26	25,255	25,255
26-01-2026	6.210	25,25	25,25	25,19	25,25
23-01-2026	692	25,24	25,24	25,24	25,24
22-01-2026	521	25,24	25,24	25,0667	25,0667
21-01-2026	1.369	25,19	25,20	25,18	25,195
20-01-2026	2.185	25,14	25,15	25,14	25,1442
16-01-2026	492	25,20	25,20	25,1942	25,20
15-01-2026	1.361	25,17	25,23	25,17	25,175
14-01-2026	1.880	25,09	25,215	25,09	25,215
13-01-2026	1.847	25,21	25,21	25,15	25,15
12-01-2026	1.068	25,10	25,11	25,10	25,11
09-01-2026	352	25,09	25,0966	25,09	25,0966
08-01-2026	3.416	24,98	25,06	24,98	25,04
07-01-2026	378	25,09	25,09	25,03	25,03
06-01-2026	2.431	25,01	25,01	24,95	25,01
05-01-2026	794	24,98	24,985	24,98	24,985