POLEN HIGH INCOME ETF | Historie | Het Financieele Dagblad

POLEN HIGH INCOME ETF

Koers

POLEN HIGH INCOME ETF 25,380 +0,04 +0,16% (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	2.072	25,31	25,56	25,2969	25,34
29-08-2025	1.650	25,35	25,35	25,3427	25,35
28-08-2025	2.258	25,49	25,53	25,35	25,455
27-08-2025	1.353	25,46	25,4722	25,31	25,4722
26-08-2025	1.164	25,41	25,42	25,41	25,42
25-08-2025	285	25,42	25,42	25,42	25,42
22-08-2025	1.120	25,35	25,3948	25,35	25,3948
21-08-2025	677	25,31	25,31	25,30	25,30
20-08-2025	1.035	25,28	25,32	25,28	25,32
19-08-2025	804	25,33	25,33	25,33	25,33
18-08-2025	4.475	25,38	25,38	25,325	25,325
15-08-2025	1.366	25,32	25,32	25,32	25,32
14-08-2025	1.239	25,33	25,33	25,315	25,315
13-08-2025	10.222	25,322	25,40	25,07	25,40
12-08-2025	879	25,31	25,33	25,31	25,3284
11-08-2025	1.401	25,31	25,67	25,31	25,38
08-08-2025	1.744	25,30	25,3039	25,30	25,3039
07-08-2025	686	25,31	25,31	25,30	25,3043
06-08-2025	158	25,28	25,2844	25,28	25,2844
05-08-2025	419	25,29	25,29	25,2839	25,2839
04-08-2025	573	25,27	25,27	25,27	25,2644
01-08-2025	1.733	25,2204	25,2204	25,20	25,22
31-07-2025	848	25,24	25,24	25,24	25,2396
30-07-2025	1.793	25,40	25,41	25,39	25,3942
29-07-2025	1.980	25,43	25,59	25,43	25,59
28-07-2025	2.992	25,50	25,68	25,47	25,68
25-07-2025	3.744	25,49	25,57	25,42	25,545
24-07-2025	1.381	25,49	25,49	25,44	25,47
23-07-2025	933	25,4784	25,4784	25,42	25,435
22-07-2025	2.794	25,405	25,48	25,28	25,455
21-07-2025	1.839	25,42	25,45	25,4199	25,44
18-07-2025	3.485	25,34	25,36	25,32	25,36
17-07-2025	801	25,335	25,345	25,335	25,345
16-07-2025	55	--	25,31	25,31	--
15-07-2025	1.179	25,35	25,36	25,3271	25,31
14-07-2025	1.520	25,33	25,50	25,32	25,50
11-07-2025	4.317	25,39	25,39	25,30	25,3062
10-07-2025	527	25,3229	25,42	25,3229	25,42
09-07-2025	1.422	25,3796	25,38	25,32	25,38
08-07-2025	1.887	25,36	25,36	25,2856	25,3014
07-07-2025	5.295	25,365	25,43	25,2801	25,3299