POLEN HIGH INCOME ETF | Historie | Het Financieele Dagblad

POLEN HIGH INCOME ETF

Koers

POLEN HIGH INCOME ETF 25,410 -0,03 -0,12% (21:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	1.839	25,42	25,45	25,4199	25,44
18-07-2025	3.485	25,34	25,36	25,32	25,36
17-07-2025	801	25,335	25,345	25,335	25,345
16-07-2025	55	--	25,31	25,31	--
15-07-2025	1.179	25,35	25,36	25,3271	25,31
14-07-2025	1.520	25,33	25,50	25,32	25,50
11-07-2025	4.317	25,39	25,39	25,30	25,3062
10-07-2025	527	25,3229	25,42	25,3229	25,42
09-07-2025	1.422	25,3796	25,38	25,32	25,38
08-07-2025	1.887	25,36	25,36	25,2856	25,3014
07-07-2025	5.295	25,365	25,43	25,2801	25,3299
03-07-2025	1.710	25,3462	25,53	25,3462	25,4461
02-07-2025	1.431	25,90	25,90	25,345	25,3448
01-07-2025	2.755	25,3897	25,40	25,28	25,40
30-06-2025	3.047	25,37	25,60	25,3398	25,60
27-06-2025	5.538	25,4255	25,71	25,393	25,53
26-06-2025	8.678	25,47	25,73	25,4657	25,6214
25-06-2025	206.257	25,38	25,58	25,37	25,5009
24-06-2025	5.448	25,33	25,64	25,31	25,5512
23-06-2025	1.237	25,28	25,39	25,28	25,39
20-06-2025	904	25,23	25,30	25,23	25,30
18-06-2025	12.184	25,20	25,48	25,20	25,3229
17-06-2025	3.220	25,22	25,25	25,17	25,25
16-06-2025	5	--	25,21	25,21	--
13-06-2025	1.642	25,21	25,21	25,205	25,21
12-06-2025	747	25,24	25,24	25,24	25,24
11-06-2025	1.369	25,25	25,25	25,25	25,25
10-06-2025	1.156	25,21	25,21	25,21	25,205
09-06-2025	80	--	25,195	25,195	25,195
06-06-2025	1.306	25,20	25,41	25,19	25,42
05-06-2025	1.328	25,18	25,25	25,18	25,26
04-06-2025	1.233	25,17	25,17	25,13	25,1681
03-06-2025	2.730	25,18	25,37	25,18	25,27
02-06-2025	2.419	25,12	25,28	25,10	25,23
30-05-2025	1.190	25,13	25,20	25,13	25,1301
29-05-2025	520	--	25,24	25,2108	25,2108
28-05-2025	520	25,24	25,24	25,24	25,2108
27-05-2025	760	25,24	25,24	25,24	25,2356