POLEN HIGH INCOME ETF | Historie | Het Financieele Dagblad

POLEN HIGH INCOME ETF

Koers

POLEN HIGH INCOME ETF 25,130 -0,09 -0,35% (18:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	1.474	25,17	25,22	25,17	25,2175
08-10-2025	6.039	25,34	25,38	25,34	25,38
07-10-2025	451	25,29	25,359	25,29	25,359
06-10-2025	1.737	25,30	25,42	25,30	25,3601
03-10-2025	1.134	25,38	25,38	25,36	25,36
02-10-2025	690	25,36	25,36	25,355	25,3557
01-10-2025	2.071	25,40	25,61	25,38	25,4015
30-09-2025	7.238	25,3121	25,40	25,3121	25,40
29-09-2025	832	25,5306	25,5306	25,51	25,5073
26-09-2025	1.018	25,48	25,4874	25,48	25,4874
25-09-2025	322	25,5388	25,5388	25,4674	25,4674
24-09-2025	1.258	25,54	25,54	25,47	25,5237
23-09-2025	872	25,54	25,54	25,5382	25,5382
22-09-2025	841	25,49	25,5334	25,35	25,5334
19-09-2025	577	25,60	25,60	25,528	25,528
18-09-2025	91	--	25,5279	25,5279	--
17-09-2025	1.373	25,53	25,59	25,5061	25,5279
16-09-2025	3.719	25,53	25,53	25,515	25,5184
15-09-2025	770	25,51	25,5268	25,51	25,526
12-09-2025	274	--	25,4936	25,4936	--
11-09-2025	577	25,48	25,4936	25,48	25,4936
10-09-2025	1.973	25,49	25,49	25,4607	25,4607
09-09-2025	1.078	25,43	25,43	25,41	25,41
08-09-2025	30.740	25,43	25,73	25,41	25,7118
05-09-2025	7.740	25,42	25,46	25,40	25,4409
04-09-2025	1.535	25,38	25,38	25,3759	25,3759
03-09-2025	32.575	25,32	25,41	25,32	25,375
02-09-2025	2.072	25,31	25,56	25,2969	25,34
29-08-2025	1.650	25,35	25,35	25,3427	25,35
28-08-2025	2.258	25,49	25,53	25,35	25,455
27-08-2025	1.353	25,46	25,4722	25,31	25,4722
26-08-2025	1.164	25,41	25,42	25,41	25,42
25-08-2025	285	25,42	25,42	25,42	25,42
22-08-2025	1.120	25,35	25,3948	25,35	25,3948
21-08-2025	677	25,31	25,31	25,30	25,30
20-08-2025	1.035	25,28	25,32	25,28	25,32
19-08-2025	804	25,33	25,33	25,33	25,33
18-08-2025	4.475	25,38	25,38	25,325	25,325
15-08-2025	1.366	25,32	25,32	25,32	25,32
14-08-2025	1.239	25,33	25,33	25,315	25,315
13-08-2025	10.222	25,322	25,40	25,07	25,40
12-08-2025	879	25,31	25,33	25,31	25,3284
11-08-2025	1.401	25,31	25,67	25,31	25,38