Bny Mellon Concentrated Growth ETF

Koers

Bny Mellon Concentrated Growth ETF 37,300 +0,11 +0,29% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	2.535	37,29	37,40	37,28	37,30
23-07-2026	7.232	37,18	37,20	37,04	37,1906
22-07-2026	6.888	37,88	37,895	37,78	37,8094
21-07-2026	109	--	--	--	37,8252
20-07-2026	100	--	--	--	37,7473
17-07-2026	85	--	--	--	37,7765
16-07-2026	543	38,31	38,33	38,05	38,1549
15-07-2026	2.035	38,275	38,30	38,16	38,3551
14-07-2026	209	37,91	37,91	37,91	37,8996
13-07-2026	308	37,92	37,92	37,90	37,7735
10-07-2026	1.201	37,78	37,9501	37,78	38,0255
09-07-2026	2.778	37,45	37,77	37,45	37,8382
08-07-2026	2.170	37,53	37,69	37,50	37,7058
07-07-2026	2.238	37,67	37,75	37,67	37,7948
06-07-2026	612	37,835	38,04	37,835	37,969
02-07-2026	7.792	37,73	37,73	37,35	37,47
01-07-2026	1.275	37,32	37,46	37,32	37,3391
30-06-2026	8.099	37,06	37,3027	37,06	37,3027
29-06-2026	4.856	36,50	36,8284	36,50	36,8284
26-06-2026	951	36,088	36,47	36,07	36,338
25-06-2026	1.132	36,33	36,33	36,0966	36,0966
24-06-2026	2.693	36,45	36,74	36,39	36,39
23-06-2026	1.051	36,78	36,78	36,5338	36,5338
22-06-2026	3.267	37,38	37,38	37,00	37,065
18-06-2026	988	37,38	37,6022	37,34	37,50
17-06-2026	1.577	37,655	37,655	37,0769	37,0769
16-06-2026	373	37,63	37,73	37,6023	37,6023
15-06-2026	461	37,64	37,77	37,64	37,6647
12-06-2026	1.172	36,95	37,13	36,92	37,0394
11-06-2026	1.442	36,63	37,0906	36,45	37,0906
10-06-2026	1.953	36,645	36,645	36,6202	36,6202
09-06-2026	3.618	37,36	37,562	37,20	37,2466
08-06-2026	5.472	37,415	37,50	37,2492	37,2492
05-06-2026	546	37,47	37,50	37,2242	37,2242
04-06-2026	1.776	38,17	38,18	38,11	38,1127
03-06-2026	438	37,83	37,83	37,7398	37,7398
02-06-2026	2.696	38,15	38,29	38,15	38,1926
01-06-2026	723	38,43	38,43	38,3383	38,3383
29-05-2026	1.895	38,4798	38,48	38,3818	38,3818
28-05-2026	2.194	38,09	38,3648	38,09	38,3648
27-05-2026	1.129	38,01	38,16	38,01	38,16