Close sub menu
Bny Mellon Concentrated Growth ETF
Koers
Bny Mellon Concentrated Growth ETF 34,700 +0,12 +0,33% (20:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202571534,5534,58534,5434,585
17-07-202564034,48534,595634,48534,5956
16-07-20251.60034,2934,4434,2734,4344
15-07-20258.30234,6034,6034,4234,42
14-07-202510.80434,4534,5834,4534,5679
11-07-20251.32034,450734,5634,450734,5123
10-07-202510.10734,5734,6834,4934,6477
09-07-202513.73234,67534,67534,4534,673
08-07-202525.39134,4634,490134,3734,381
07-07-20258.75934,6634,6634,3234,446
03-07-20252.00534,7634,760934,7634,7609
02-07-20253.03334,34534,428234,34534,445
01-07-20251.16734,2234,3634,2234,30
30-06-20253.44534,4934,59834,45534,598
27-06-20253.33134,3834,4134,1934,3975
26-06-20253.83633,9234,172633,9234,1726
25-06-20251.94133,8733,8733,800133,8466
24-06-20254.42833,5333,7933,5333,7423
23-06-20254.14633,0833,309632,9833,3096
20-06-20251.12233,2433,2433,049433,0494
18-06-20254.19033,4533,5233,2833,28
17-06-20256.68033,6233,7233,5033,57
16-06-202585133,790533,8233,77633,776
13-06-202518233,63133,63133,353933,3539
12-06-20252.18633,762333,8333,762333,8195
11-06-20255.47533,9333,970133,6633,7146
10-06-20253--33,857833,857833,8578
09-06-202537033,809933,809933,807333,7627
06-06-20252.81233,8533,8533,8533,841
05-06-20252.97333,617533,6633,55533,5529
04-06-202575633,5533,610433,5533,5926
03-06-202557933,3133,4133,3133,4497
02-06-20253.49132,8933,210132,8933,2588
30-05-20251.07932,9233,0232,7133,0812
29-05-202596333,1233,1232,9233,0698
28-05-202523933,0133,0133,0132,96
27-05-20255.17132,752433,0432,752433,0348
23-05-202534632,2932,3232,2932,3209
22-05-20256.65832,5532,6332,4032,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?