Close sub menu
Bny Mellon Concentrated Growth ETF
Koers
Bny Mellon Concentrated Growth ETF 33,850 +0,11 +0,32% (17:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20254.42833,5333,7933,5333,7423
23-06-20254.14633,0833,309632,9833,3096
20-06-20251.12233,2433,2433,049433,0494
18-06-20254.19033,4533,5233,2833,28
17-06-20256.68033,6233,7233,5033,57
16-06-202585133,790533,8233,77633,776
13-06-202518233,63133,63133,353933,3539
12-06-20252.18633,762333,8333,762333,8195
11-06-20255.47533,9333,970133,6633,7146
10-06-20253--33,857833,857833,8578
09-06-202537033,809933,809933,807333,7627
06-06-20252.81233,8533,8533,8533,841
05-06-20252.97333,617533,6633,55533,5529
04-06-202575633,5533,610433,5533,5926
03-06-202557933,3133,4133,3133,4497
02-06-20253.49132,8933,210132,8933,2588
30-05-20251.07932,9233,0232,7133,0812
29-05-202596333,1233,1232,9233,0698
28-05-202523933,0133,0133,0132,96
27-05-20255.17132,752433,0432,752433,0348
23-05-202534632,2932,3232,2932,3209
22-05-20256.65832,5532,6332,4032,47
21-05-20253.41732,9232,9232,5432,4739
20-05-20255.13932,8632,890132,73532,7523
19-05-20251.04832,8932,9832,8932,975
16-05-20254.70832,8532,9232,7732,9645
15-05-202512.41332,6132,8032,5732,7739
14-05-20258.16632,7132,7432,6232,7018
13-05-20255.20632,5132,7232,5032,6593
12-05-20254.36531,9732,3131,9632,3072
09-05-20253.88431,4031,4031,2331,2607
08-05-20252.37831,1931,571531,1731,3219
07-05-20252.71230,991131,021330,868431,0981
06-05-20251.06530,9831,0530,955530,9583
05-05-20256.34531,2531,37731,2431,23
02-05-20255.99431,190931,3831,1931,3074
01-05-20255.39330,8930,9930,8730,8076
30-04-202591630,0630,2030,0630,6212
29-04-202520.13830,21730,5330,21730,4933
28-04-20257.69030,383530,383530,0830,344
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?