Calamos Russell 2000 Structured Alt Protection ETF

Koers

Calamos Russell 2000 Structured Alt Protection ETF 25,630 +0,06 +0,23% (16:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-07-2025	107	25,63	25,6736	25,63	25,6736
22-07-2025	0	--	25,6143	25,6143	--
21-07-2025	1.004	25,58	25,605	25,5705	25,6143
18-07-2025	685	25,59	25,62	25,58	25,62
17-07-2025	160	25,56	25,5661	25,56	25,5661
15-07-2025	273	25,54	25,5481	--	25,5481
14-07-2025	9.149	25,54	25,61	25,53	25,5792
11-07-2025	3.116	25,54	25,5614	25,41	25,5614
10-07-2025	5.932	25,542	25,6042	25,41	25,6042
09-07-2025	5.853	25,53	25,579	25,47	25,579
08-07-2025	543	25,50	25,5241	25,50	25,5241
07-07-2025	761	25,5324	25,5324	25,47	25,5035
03-07-2025	400	25,51	25,56	25,49	25,56
02-07-2025	125	25,49	25,49	25,49	25,5283
01-07-2025	8.470	25,48	25,51	25,43	25,4679
30-06-2025	1.300	25,44	25,44	25,40	25,4341
27-06-2025	7.000	25,439	25,439	25,4137	25,4137
25-06-2025	2.903	25,379	25,3936	--	25,38
24-06-2025	537	25,34	25,386	25,34	25,386
23-06-2025	19.445	25,28	25,37	25,195	25,37
20-06-2025	505	25,32	25,32	25,25	25,2639
18-06-2025	4.448	25,27	25,31	25,2644	25,2644
17-06-2025	84.526	25,27	25,30	25,2401	25,2399
16-06-2025	636	25,29	25,30	25,2748	25,2748
13-06-2025	3.358	25,27	25,30	25,2148	25,2148
12-06-2025	10.336	25,2822	25,3294	25,2822	25,3045
11-06-2025	16.750	25,34	25,34	25,31	25,3098
10-06-2025	846	--	25,36	25,3046	25,3046
09-06-2025	1.218	25,299	25,32	25,299	25,32
06-06-2025	4.000	25,24	25,26	25,24	25,2446
05-06-2025	672	25,195	25,20	25,163	25,1701
04-06-2025	3.893	25,20	25,21	25,20	25,1748
03-06-2025	399	25,15	25,21	25,15	25,185
02-06-2025	11.837	25,12	25,15	25,113	25,1152
30-05-2025	4.016	--	25,115	25,115	25,115
29-05-2025	4.016	25,119	25,14	25,1112	25,1148
28-05-2025	1.720	--	25,0866	25,0866	25,0866
27-05-2025	1.720	--	25,1368	25,1368	25,1368