Calamos Russell 2000 Structured Alt Protection ETF

Koers

Calamos Russell 2000 Structured Alt Protection ETF 25,939 +0,02 +0,08% (18:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	156	25,88	25,9187	25,88	25,9187
29-08-2025	86	--	25,935	25,935	--
28-08-2025	1.569	25,90	25,9449	25,88	25,935
27-08-2025	102	25,89	25,9299	25,89	25,9299
25-08-2025	104	25,87	25,9055	--	25,9055
20-08-2025	1.450	25,70	25,9091	--	25,9091
19-08-2025	117	25,73	25,7488	25,73	25,7488
18-08-2025	1.340	25,75	25,81	25,75	25,7846
15-08-2025	400	25,7573	25,7639	25,7573	25,7639
14-08-2025	233	25,75	25,784	25,74	25,784
13-08-2025	23.055	25,76	25,83	25,69	25,8242
12-08-2025	186	25,67	25,67	25,67	25,7485
11-08-2025	105	25,61	25,61	25,61	25,6184
08-08-2025	1.009	25,62	25,62	25,57	25,57
07-08-2025	1.204	25,5754	25,5943	25,56	25,5943
06-08-2025	206	25,57	25,6137	25,57	25,6137
05-08-2025	507	25,58	25,61	25,58	25,61
04-08-2025	435	25,53	25,53	25,53	25,5837
01-08-2025	110	25,47	25,4943	25,47	25,4943
31-07-2025	4.500	25,56	25,59	25,54	25,58
30-07-2025	12.590	25,621	25,65	25,55	25,5839
29-07-2025	203	25,645	25,645	25,62	25,6291
28-07-2025	106	25,63	25,649	25,63	25,649
25-07-2025	3.068	25,6231	25,67	25,6231	25,6674
24-07-2025	103	25,63	25,6331	25,63	25,6331
23-07-2025	107	25,63	25,6736	25,63	25,6736
22-07-2025	0	--	25,6143	25,6143	--
21-07-2025	1.004	25,58	25,605	25,5705	25,6143
18-07-2025	685	25,59	25,62	25,58	25,62
17-07-2025	160	25,56	25,5661	25,56	25,5661
15-07-2025	273	25,54	25,5481	--	25,5481
14-07-2025	9.149	25,54	25,61	25,53	25,5792
11-07-2025	3.116	25,54	25,5614	25,41	25,5614
10-07-2025	5.932	25,542	25,6042	25,41	25,6042
09-07-2025	5.853	25,53	25,579	25,47	25,579
08-07-2025	543	25,50	25,5241	25,50	25,5241
07-07-2025	761	25,5324	25,5324	25,47	25,5035