Tema S&P 500 Historical Weight ETF

Koers

Tema S&P 500 Historical Weight ETF 60,590 +0,26 +0,43% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	970	59,80	60,3294	59,80	60,3294
13-04-2026	1.994	59,235	59,8532	59,22	59,8532
10-04-2026	24.926	59,50	59,50	59,18	59,2357
09-04-2026	517	59,47	59,4993	59,47	59,4993
08-04-2026	412	58,96	59,1532	58,96	59,1532
07-04-2026	266	57,56	57,719	57,56	57,719
06-04-2026	2.059	57,75	57,75	57,60	57,7264
02-04-2026	689	57,37	57,58	57,37	57,37
01-04-2026	10.794	57,4698	57,83	57,4412	57,4412
31-03-2026	1.292	56,365	57,08	56,365	57,0481
30-03-2026	281	56,03	56,03	55,6583	55,6583
27-03-2026	736	56,00	56,00	55,92	55,92
26-03-2026	13.325	57,43	57,43	56,6521	57,08
25-03-2026	609	57,71	57,71	57,5285	57,63
24-03-2026	2.205	57,20	57,62	57,08	57,57
23-03-2026	11.038	57,70	57,8799	57,35	57,37
20-03-2026	967	57,105	57,25	56,7596	56,76
19-03-2026	460	57,355	57,61	57,355	57,61
18-03-2026	2.019	58,32	58,32	57,685	58,13
17-03-2026	13.997	58,7599	58,76	58,4155	58,57
16-03-2026	1.090	58,14	58,38	58,14	58,35
13-03-2026	2.873	58,09	58,09	57,7254	57,9596
12-03-2026	3.971	58,15	58,35	57,9399	58,14
11-03-2026	296	58,7304	58,7892	58,7304	58,7304
10-03-2026	656	58,9471	59,02	58,86	59,02
09-03-2026	166	58,41	59,07	58,41	59,07
06-03-2026	253	58,74	58,74	58,6691	58,6691
05-03-2026	624	59,29	59,3709	59,29	59,3709
04-03-2026	5.077	59,88	59,96	59,82	59,9106
03-03-2026	5.064	58,87	59,63	58,87	59,4328
02-03-2026	7.102	59,88	60,28	59,88	60,1046
27-02-2026	182	59,88	60,06	59,88	60,06
26-02-2026	325	60,26	60,26	60,10	60,10
25-02-2026	651	60,225	60,23	60,20	60,23
24-02-2026	18	59,725	59,725	59,725	59,725
23-02-2026	931	59,82	59,82	59,34	59,37
20-02-2026	9.739	59,66	60,05	59,63	60,0325
19-02-2026	1.539	59,81	59,81	59,62	59,7363
18-02-2026	879	59,955	59,955	59,70	59,9532
17-02-2026	4.646	59,63	59,82	59,191	59,6002