Tema S&P 500 Historical Weight ETF

Koers

Tema S&P 500 Historical Weight ETF 60,290 +0,21 +0,35% (20:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	10.390	60,1752	60,44	60,04	60,2347
10-02-2026	1.353	60,37	60,37	60,0266	60,0266
09-02-2026	650	60,09	60,2151	59,92	60,2151
06-02-2026	1.911	59,67	60,12	59,67	60,0687
05-02-2026	1.684	59,32	59,32	58,7564	58,7564
04-02-2026	3.282	59,58	59,63	59,22	59,3282
03-02-2026	2.688	59,7194	59,7194	59,285	59,6095
02-02-2026	1.659	59,94	60,04	59,94	59,9408
30-01-2026	12.024	59,6452	60,78	59,521	59,521
29-01-2026	379	--	59,8008	59,8008	--
28-01-2026	2.498	65,78	65,78	59,20	59,8008
27-01-2026	11.430	59,76	63,70	59,753	59,753
26-01-2026	422	59,69	59,69	59,62	59,6544
23-01-2026	861	59,48	59,48	59,385	59,3989
22-01-2026	98	--	59,5033	59,5033	--
21-01-2026	3.886	58,97	59,33	58,83	59,5033
20-01-2026	938	58,84	58,84	58,5467	58,5467
16-01-2026	1.109	59,60	59,70	59,60	59,64
15-01-2026	1.656	59,81	59,8349	59,5675	59,5675
14-01-2026	308	--	59,3982	59,3982	--
13-01-2026	706	59,73	59,73	59,5358	59,3982
12-01-2026	813	59,64	59,6615	59,41	59,6615
09-01-2026	1.392	59,28	59,5911	59,28	59,5911
08-01-2026	495	59,22	59,22	59,125	59,1563
07-01-2026	1.203	59,3317	59,3317	59,0813	59,0813
06-01-2026	2.599	59,47	59,51	59,4618	59,4618
05-01-2026	649	58,92	58,9428	58,8927	58,9428
02-01-2026	1.960	58,38	58,4248	55,9901	58,4248
31-12-2025	163	--	58,2983	58,2983	--
30-12-2025	1.302	58,73	58,73	58,73	58,2983
29-12-2025	1.736	58,77	58,91	58,77	58,7726
26-12-2025	650	58,94	58,9636	58,902	58,9636
24-12-2025	926	58,9998	59,00	58,9891	58,9891
23-12-2025	2.913	58,7484	58,77	58,74	58,7458
22-12-2025	374	58,6242	58,7881	58,6242	58,7881
19-12-2025	1.938	58,36	58,46	58,30	58,415
18-12-2025	625	58,2358	58,33	58,0015	58,0015
17-12-2025	1.701	58,1925	58,41	57,60	57,60
16-12-2025	903	58,32	58,32	57,91	58,211
15-12-2025	848	60,07	60,07	58,42	58,4262