Tema S&P 500 Historical Weight ETF

Koers

Tema S&P 500 Historical Weight ETF 57,570 -0,09 -0,15% (19:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	2.205	57,20	57,62	57,08	57,2849
23-03-2026	11.038	57,70	57,8799	57,35	57,37
20-03-2026	967	57,105	57,25	56,7596	56,76
19-03-2026	460	57,355	57,61	57,355	57,61
18-03-2026	2.019	58,32	58,32	57,685	58,13
17-03-2026	13.997	58,7599	58,76	58,4155	58,57
16-03-2026	1.090	58,14	58,38	58,14	58,35
13-03-2026	2.873	58,09	58,09	57,7254	57,9596
12-03-2026	3.971	58,15	58,35	57,9399	58,14
11-03-2026	296	58,7304	58,7892	58,7304	58,7304
10-03-2026	656	58,9471	59,02	58,86	59,02
09-03-2026	166	58,41	59,07	58,41	59,07
06-03-2026	253	58,74	58,74	58,6691	58,6691
05-03-2026	624	59,29	59,3709	59,29	59,3709
04-03-2026	5.077	59,88	59,96	59,82	59,9106
03-03-2026	5.064	58,87	59,63	58,87	59,4328
02-03-2026	7.102	59,88	60,28	59,88	60,1046
27-02-2026	182	59,88	60,06	59,88	60,06
26-02-2026	325	60,26	60,26	60,10	60,10
25-02-2026	651	60,225	60,23	60,20	60,23
24-02-2026	18	59,725	59,725	59,725	59,725
23-02-2026	931	59,82	59,82	59,34	59,37
20-02-2026	9.739	59,66	60,05	59,63	60,0325
19-02-2026	1.539	59,81	59,81	59,62	59,7363
18-02-2026	879	59,955	59,955	59,70	59,9532
17-02-2026	4.646	59,63	59,82	59,191	59,6002
13-02-2026	1.017	59,49	59,90	59,43	59,90
12-02-2026	3.680	60,5086	60,5086	59,36	59,36
11-02-2026	10.390	60,1752	60,44	60,04	60,2347
10-02-2026	1.353	60,37	60,37	60,0266	60,0266
09-02-2026	650	60,09	60,2151	59,92	60,2151
06-02-2026	1.911	59,67	60,12	59,67	60,0687
05-02-2026	1.684	59,32	59,32	58,7564	58,7564
04-02-2026	3.282	59,58	59,63	59,22	59,3282
03-02-2026	2.688	59,7194	59,7194	59,285	59,6095
02-02-2026	1.659	59,94	60,04	59,94	59,9408
30-01-2026	12.024	59,6452	60,78	59,521	59,521
29-01-2026	379	--	59,8008	59,8008	--
28-01-2026	2.498	65,78	65,78	59,20	59,8008
27-01-2026	11.430	59,76	63,70	59,753	59,753
26-01-2026	422	59,69	59,69	59,62	59,6544