Smartstop Self Storage REIT Inc

Koers

Smartstop Self Storage REIT Inc 32,810 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	906.758	32,52	32,95	32,11	32,81
03-03-2026	1.174.729	33,23	33,23	31,91	32,49
02-03-2026	836.098	33,055	34,36	32,825	33,66
27-02-2026	117.002	32,85	33,74	32,85	33,335
26-02-2026	96.813	32,80	33,465	32,12	33,03
25-02-2026	80.484	33,80	33,80	32,60	32,94
24-02-2026	104.176	35,03	35,03	33,38	33,38
23-02-2026	100.641	34,595	35,29	34,57	34,91
20-02-2026	750.472	33,99	34,97	33,55	34,85
19-02-2026	666.229	33,50	33,88	33,16	33,57
18-02-2026	586.948	34,20	34,79	33,44	33,47
17-02-2026	690.313	32,825	34,335	32,825	34,28
13-02-2026	608.219	32,25	32,85	31,63	32,85
12-02-2026	739.233	32,855	33,43	31,86	32,08
11-02-2026	391.437	32,55	32,925	32,16	32,60
10-02-2026	329.143	32,045	32,91	32,045	32,54
09-02-2026	259.899	31,965	32,209	31,60	32,13
06-02-2026	539.980	32,00	32,76	31,86	32,06
05-02-2026	1.093.575	32,14	32,30	31,57	31,75
04-02-2026	740.317	31,96	33,08	31,43	32,64
03-02-2026	716.306	31,35	32,201	31,22	31,54
02-02-2026	632.116	31,10	31,595	31,00	31,30
30-01-2026	465.189	31,41	31,555	30,91	31,44
29-01-2026	827.530	31,22	31,73	31,05	31,45
28-01-2026	473.634	31,765	32,05	31,05	31,14
27-01-2026	649.678	31,425	31,77	31,28	31,67
26-01-2026	602.910	31,945	32,23	31,275	31,63
23-01-2026	611.991	32,04	32,23	31,82	31,92
22-01-2026	733.792	32,65	32,78	31,89	32,08
21-01-2026	1.319.593	32,605	32,88	32,06	32,33
20-01-2026	912.461	33,215	33,36	32,28	32,36
16-01-2026	420.546	33,225	33,87	33,225	33,64
15-01-2026	534.139	33,15	33,895	32,76	33,87
14-01-2026	555.414	32,555	33,08	32,36	33,07
13-01-2026	605.926	32,33	32,575	31,60	32,29
12-01-2026	466.498	32,105	32,84	32,05	32,47
09-01-2026	1.059.554	31,72	32,36	31,41	32,22
08-01-2026	1.110.405	30,995	31,86	30,61	31,66
07-01-2026	1.463.154	31,725	32,15	31,085	31,28
06-01-2026	1.046.396	31,01	31,89	30,69	31,88