Smartstop Self Storage REIT Inc

Koers

Smartstop Self Storage REIT Inc 30,650 -0,05 -0,16% (19:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	733.735	31,335	31,51	30,56	30,70
23-03-2026	749.999	31,58	31,83	30,79	31,24
20-03-2026	6.446.917	31,83	31,90	30,1204	30,31
19-03-2026	695.100	31,915	32,22	31,66	31,78
18-03-2026	1.246.229	32,85	33,095	31,96	31,99
17-03-2026	1.301.002	32,95	33,63	32,34	33,04
16-03-2026	1.805.847	32,83	33,50	32,46	32,62
13-03-2026	952.037	31,98	32,205	31,51	31,75
12-03-2026	813.450	31,93	32,29	31,295	31,48
11-03-2026	1.167.989	31,40	32,71	31,40	31,96
10-03-2026	158.295	32,00	32,74	31,84	32,23
09-03-2026	82.983	31,27	32,10	30,835	31,87
06-03-2026	82.425	32,30	32,31	31,62	31,80
05-03-2026	49.944	31,66	32,92	31,66	32,49
04-03-2026	89.558	32,55	32,94	32,11	32,81
03-03-2026	154.811	33,09	33,09	31,93	32,485
02-03-2026	836.098	33,055	34,36	32,825	33,66
27-02-2026	117.002	32,85	33,74	32,85	33,335
26-02-2026	96.813	32,80	33,465	32,12	33,03
25-02-2026	80.484	33,80	33,80	32,60	32,94
24-02-2026	104.176	35,03	35,03	33,38	33,38
23-02-2026	100.641	34,595	35,29	34,57	34,91
20-02-2026	750.472	33,99	34,97	33,55	34,85
19-02-2026	666.229	33,50	33,88	33,16	33,57
18-02-2026	586.948	34,20	34,79	33,44	33,47
17-02-2026	690.313	32,825	34,335	32,825	34,28
13-02-2026	608.219	32,25	32,85	31,63	32,85
12-02-2026	739.233	32,855	33,43	31,86	32,08
11-02-2026	391.437	32,55	32,925	32,16	32,60
10-02-2026	329.143	32,045	32,91	32,045	32,54
09-02-2026	259.899	31,965	32,209	31,60	32,13
06-02-2026	539.980	32,00	32,76	31,86	32,06
05-02-2026	1.093.575	32,14	32,30	31,57	31,75
04-02-2026	740.317	31,96	33,08	31,43	32,64
03-02-2026	716.306	31,35	32,201	31,22	31,54
02-02-2026	632.116	31,10	31,595	31,00	31,30
30-01-2026	465.189	31,41	31,555	30,91	31,44
29-01-2026	827.530	31,22	31,73	31,05	31,45
28-01-2026	473.634	31,765	32,05	31,05	31,14
27-01-2026	649.678	31,425	31,77	31,28	31,67
26-01-2026	602.910	31,945	32,23	31,275	31,63