Smartstop Self Storage REIT Inc

Koers

Smartstop Self Storage REIT Inc 32,080 -0,52 -1,60% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	739.233	32,855	33,43	31,86	32,08
11-02-2026	391.437	32,55	32,925	32,16	32,60
10-02-2026	329.143	32,045	32,91	32,045	32,54
09-02-2026	259.899	31,965	32,209	31,60	32,13
06-02-2026	539.980	32,00	32,76	31,86	32,06
05-02-2026	1.093.575	32,14	32,30	31,57	31,75
04-02-2026	740.317	31,96	33,08	31,43	32,64
03-02-2026	716.306	31,35	32,201	31,22	31,54
02-02-2026	632.116	31,10	31,595	31,00	31,30
30-01-2026	465.189	31,41	31,555	30,91	31,44
29-01-2026	827.530	31,22	31,73	31,05	31,45
28-01-2026	473.634	31,765	32,05	31,05	31,14
27-01-2026	649.678	31,425	31,77	31,28	31,67
26-01-2026	602.910	31,945	32,23	31,275	31,63
23-01-2026	611.991	32,04	32,23	31,82	31,92
22-01-2026	733.792	32,65	32,78	31,89	32,08
21-01-2026	1.319.593	32,605	32,88	32,06	32,33
20-01-2026	912.461	33,215	33,36	32,28	32,36
16-01-2026	420.546	33,225	33,87	33,225	33,64
15-01-2026	534.139	33,15	33,895	32,76	33,87
14-01-2026	555.414	32,555	33,08	32,36	33,07
13-01-2026	605.926	32,33	32,575	31,60	32,29
12-01-2026	466.498	32,105	32,84	32,05	32,47
09-01-2026	1.059.554	31,72	32,36	31,41	32,22
08-01-2026	1.110.405	30,995	31,86	30,61	31,66
07-01-2026	1.463.154	31,725	32,15	31,085	31,28
06-01-2026	1.046.396	31,01	31,89	30,69	31,88
05-01-2026	858.743	31,02	31,02	30,29	30,89
02-01-2026	462.354	30,99	31,14	30,60	30,76
31-12-2025	559.187	31,315	31,45	30,87	30,94
30-12-2025	365.862	31,42	31,6865	31,16	31,38
29-12-2025	312.977	31,51	32,00	31,19	31,25
26-12-2025	379.989	31,645	31,95	31,33	31,52
24-12-2025	213.688	31,53	31,9599	31,39	31,57
23-12-2025	481.677	31,67	31,92	31,19	31,23
22-12-2025	559.800	31,55	31,96	31,32	31,70
19-12-2025	3.435.847	31,435	31,97	31,06	31,38
18-12-2025	766.631	31,99	32,445	31,185	31,51
17-12-2025	459.124	32,17	32,586	31,96	32,27
16-12-2025	703.159	32,51	32,96	32,02	32,03
15-12-2025	519.313	33,204	33,45	32,37	32,44