Smartstop Self Storage REIT Inc

Koers

Smartstop Self Storage REIT Inc 31,000 +0,62 +2,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	673.467	30,60	31,14	30,30	31,00
04-05-2026	643.571	31,00	31,115	30,01	30,38
01-05-2026	677.978	31,49	31,65	31,01	31,34
30-04-2026	861.011	31,52	31,65	31,14	31,48
29-04-2026	544.671	31,87	32,27	31,35	31,56
28-04-2026	542.312	31,94	32,12	31,49	32,05
27-04-2026	631.063	32,19	32,79	31,725	31,79
24-04-2026	410.344	32,41	32,72	31,75	32,46
23-04-2026	596.299	31,93	32,52	31,57	32,49
22-04-2026	714.472	33,08	33,08	31,74	31,85
21-04-2026	607.653	33,30	33,40	32,52	32,89
20-04-2026	397.584	32,95	33,60	32,805	33,39
17-04-2026	743.025	32,56	33,24	32,485	33,19
16-04-2026	829.583	31,78	32,31	31,77	32,22
15-04-2026	815.595	32,13	32,165	31,37	31,80
14-04-2026	580.370	31,73	32,43	31,66	32,32
13-04-2026	476.050	31,81	31,81	31,255	31,74
10-04-2026	392.508	32,00	32,18	31,72	31,98
09-04-2026	487.829	31,23	32,325	30,96	31,86
08-04-2026	653.630	30,90	31,48	30,72	31,45
07-04-2026	380.028	30,12	30,445	29,895	30,25
06-04-2026	552.517	30,73	30,89	30,35	30,36
02-04-2026	573.875	30,16	31,0225	30,00	30,90
01-04-2026	526.109	30,29	30,59	30,04	30,43
31-03-2026	1.991.787	30,46	30,48	29,55	30,28
30-03-2026	690.539	30,53	30,53	29,415	29,78
27-03-2026	671.730	29,89	30,05	29,585	30,01
26-03-2026	943.810	30,49	31,08	29,90	30,01
25-03-2026	552.339	31,005	31,065	30,175	30,58
24-03-2026	733.735	31,335	31,51	30,56	30,70
23-03-2026	749.999	31,58	31,83	30,79	31,24
20-03-2026	6.446.917	31,83	31,90	30,1204	30,31
19-03-2026	695.100	31,915	32,22	31,66	31,78
18-03-2026	1.246.229	32,85	33,095	31,96	31,99
17-03-2026	1.301.002	32,95	33,63	32,34	33,04
16-03-2026	1.805.847	32,83	33,50	32,46	32,62
13-03-2026	952.037	31,98	32,205	31,51	31,75
12-03-2026	813.450	31,93	32,29	31,295	31,48
11-03-2026	1.167.989	31,40	32,71	31,40	31,96
10-03-2026	158.295	32,00	32,74	31,84	32,23
09-03-2026	82.983	31,27	32,10	30,835	31,87