Smartstop Self Storage REIT Inc

Koers

Smartstop Self Storage REIT Inc 31,800 -0,52 -1,61% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	580.370	31,73	32,43	31,66	32,32
13-04-2026	476.050	31,81	31,81	31,255	31,74
10-04-2026	392.508	32,00	32,18	31,72	31,98
09-04-2026	487.829	31,23	32,325	30,96	31,86
08-04-2026	653.630	30,90	31,48	30,72	31,45
07-04-2026	380.028	30,12	30,445	29,895	30,25
06-04-2026	552.517	30,73	30,89	30,35	30,36
02-04-2026	573.875	30,16	31,0225	30,00	30,90
01-04-2026	526.109	30,29	30,59	30,04	30,43
31-03-2026	1.991.787	30,46	30,48	29,55	30,28
30-03-2026	690.539	30,53	30,53	29,415	29,78
27-03-2026	671.730	29,89	30,05	29,585	30,01
26-03-2026	943.810	30,49	31,08	29,90	30,01
25-03-2026	552.339	31,005	31,065	30,175	30,58
24-03-2026	733.735	31,335	31,51	30,56	30,70
23-03-2026	749.999	31,58	31,83	30,79	31,24
20-03-2026	6.446.917	31,83	31,90	30,1204	30,31
19-03-2026	695.100	31,915	32,22	31,66	31,78
18-03-2026	1.246.229	32,85	33,095	31,96	31,99
17-03-2026	1.301.002	32,95	33,63	32,34	33,04
16-03-2026	1.805.847	32,83	33,50	32,46	32,62
13-03-2026	952.037	31,98	32,205	31,51	31,75
12-03-2026	813.450	31,93	32,29	31,295	31,48
11-03-2026	1.167.989	31,40	32,71	31,40	31,96
10-03-2026	158.295	32,00	32,74	31,84	32,23
09-03-2026	82.983	31,27	32,10	30,835	31,87
06-03-2026	82.425	32,30	32,31	31,62	31,80
05-03-2026	49.944	31,66	32,92	31,66	32,49
04-03-2026	89.558	32,55	32,94	32,11	32,81
03-03-2026	154.811	33,09	33,09	31,93	32,485
02-03-2026	836.098	33,055	34,36	32,825	33,66
27-02-2026	117.002	32,85	33,74	32,85	33,335
26-02-2026	96.813	32,80	33,465	32,12	33,03
25-02-2026	80.484	33,80	33,80	32,60	32,94
24-02-2026	104.176	35,03	35,03	33,38	33,38
23-02-2026	100.641	34,595	35,29	34,57	34,91
20-02-2026	750.472	33,99	34,97	33,55	34,85
19-02-2026	666.229	33,50	33,88	33,16	33,57
18-02-2026	586.948	34,20	34,79	33,44	33,47
17-02-2026	690.313	32,825	34,335	32,825	34,28