CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - APRIL

Koers

CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - APRIL 25,810 +0,04 +0,16% (16:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	3.237	25,7201	25,77	25,7201	25,77
08-10-2025	1.229	25,74	25,77	25,74	25,77
07-10-2025	310	25,73	25,73	25,73	25,76
06-10-2025	772	--	--	--	--
03-10-2025	489	25,73	25,765	25,73	25,77
02-10-2025	499	25,73	25,755	25,715	25,755
01-10-2025	3.336	25,73	25,7514	25,71	25,7514
30-09-2025	400	25,691	25,7441	25,691	25,7441
25-09-2025	315	25,66	25,73	--	25,73
24-09-2025	527	25,67	25,71	25,67	25,71
23-09-2025	13.701	25,68	25,715	25,67	25,715
22-09-2025	0	--	25,725	25,725	--
19-09-2025	1.222	25,715	25,72	25,715	25,725
18-09-2025	0	--	--	--	--
17-09-2025	374	25,65	25,6949	25,65	25,705
16-09-2025	2.225	25,653	25,653	25,65	25,65
15-09-2025	14.005	25,70	25,70	25,64	25,69
11-09-2025	9.500	25,64	--	--	25,6857
10-09-2025	305	25,63	25,63	25,63	25,63
08-09-2025	135	--	25,6553	25,6553	--
05-09-2025	202	--	25,635	25,635	--
04-09-2025	1.014	25,59	25,625	25,59	25,6553
03-09-2025	375	25,56	25,565	25,56	25,565
02-09-2025	3.550	--	25,5551	25,47	--
29-08-2025	363	25,56	25,565	25,56	25,5551
28-08-2025	2.344	25,56	25,57	25,54	25,57
27-08-2025	990	--	--	--	--
26-08-2025	338	25,55	25,57	25,55	25,595
25-08-2025	1.787	25,5794	25,5794	25,5398	25,5398
22-08-2025	1.980	25,54	25,5716	25,54	25,5716
21-08-2025	10.468	25,47	25,495	25,43	25,4849
20-08-2025	180	25,49	25,535	25,49	25,535
19-08-2025	256	25,51	25,535	25,51	25,535
18-08-2025	334	25,51	25,545	25,51	25,545
14-08-2025	225	25,51	25,545	--	25,545
13-08-2025	108	25,51	25,55	25,51	25,55
12-08-2025	5.179	25,49	25,535	25,49	25,535