CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - APRIL

Koers

CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - APRIL 25,560 -- -- (16:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	3.550	--	25,5551	25,47	--
29-08-2025	363	25,56	25,565	25,56	25,5551
28-08-2025	2.344	25,56	25,57	25,54	25,57
27-08-2025	990	--	--	--	--
26-08-2025	338	25,55	25,57	25,55	25,595
25-08-2025	1.787	25,5794	25,5794	25,5398	25,5398
22-08-2025	1.980	25,54	25,5716	25,54	25,5716
21-08-2025	10.468	25,47	25,495	25,43	25,4849
20-08-2025	180	25,49	25,535	25,49	25,535
19-08-2025	256	25,51	25,535	25,51	25,535
18-08-2025	334	25,51	25,545	25,51	25,545
14-08-2025	225	25,51	25,545	--	25,545
13-08-2025	108	25,51	25,55	25,51	25,55
12-08-2025	5.179	25,49	25,535	25,49	25,535
11-08-2025	813	25,48	25,49	25,48	25,5002
08-08-2025	71	--	25,51	25,51	--
07-08-2025	991	--	--	--	--
06-08-2025	2.293	--	25,475	25,475	--
05-08-2025	1.372	--	25,46	25,46	--
04-08-2025	2.036	25,43	25,44	25,43	25,51
01-08-2025	2.057	25,38	25,415	25,37	25,415
31-07-2025	5.326	25,4226	25,43	25,39	25,41
30-07-2025	3.826	25,43	25,43	25,40	25,4249
29-07-2025	2.797	25,43	25,43	25,43	25,4352
28-07-2025	4.812	25,44	25,44	25,42	25,4221
25-07-2025	194	25,42	25,45	25,42	25,45
24-07-2025	2.831	25,42	25,42	25,41	25,415
23-07-2025	1.975	--	25,405	25,405	--
22-07-2025	1.894	25,37	25,3921	25,36	25,405
21-07-2025	1.875	25,41	25,41	25,375	25,375
18-07-2025	6.221	--	25,3902	25,3902	--
17-07-2025	6.041	25,39	25,42	25,3597	25,3902
16-07-2025	4.126	25,39	25,405	25,37	25,37
15-07-2025	243	--	25,3552	25,3552	--
14-07-2025	327	--	25,3701	25,3701	--
11-07-2025	2.165	25,302	25,355	25,30	25,3552
10-07-2025	3.015	25,34	25,36	25,34	25,36
09-07-2025	227	25,3414	25,345	25,3414	25,345
08-07-2025	248	25,325	25,35	25,325	25,325
07-07-2025	472	25,34	25,34	25,34	25,325