Close sub menu
Bitwise Coin Option Income Strategy ETF
Koers
Bitwise Coin Option Income Strategy ETF 61,420 -1,49 -2,37% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202518.87363,4265,1663,0062,9087
18-07-202514.12063,6965,7562,0263,0795
17-07-20255.71860,7562,1960,7562,0819
16-07-20255.32160,9661,2560,0760,8236
15-07-20257.85460,368860,5959,0059,7788
14-07-20255.70360,1160,3459,7160,1184
11-07-20257.12759,2060,2158,5559,305
10-07-20256.38857,9359,0257,5759,0065
09-07-20255.58256,1957,818156,1957,8181
08-07-20256.00456,67556,7255,38556,0518
07-07-20256.03655,747456,4355,747456,1903
03-07-20251.51855,69555,8955,5755,8899
02-07-202512.52554,9455,773754,8055,7627
01-07-202510.39954,65555,698254,2254,327
30-06-20256.53155,34555,6955,34555,4358
27-06-202526.32956,2256,4054,6555,2115
26-06-202519.19358,3159,0258,204358,6845
25-06-20259.94558,7159,0857,1057,658
24-06-202513.92458,1460,3058,1460,266
23-06-20254.15156,89557,631356,7257,6313
20-06-20253.88756,5756,7256,4456,6352
18-06-20253.17154,1055,9853,9755,8333
17-06-20253.72654,1954,368853,21553,7906
16-06-202516.21852,9254,5952,9254,5351
13-06-20252.05651,1851,818950,5451,8189
12-06-20252.41752,4252,4251,701751,4943
11-06-20251.83054,1354,2253,318353,2925
10-06-20252.52853,9854,6453,48153,9377
09-06-20255.40653,5454,3753,5454,24
06-06-202515.88353,2753,584853,0253,1891
05-06-2025604--51,891751,891751,8917
04-06-20252.77054,16554,3653,7853,7889
03-06-20253.46052,6154,2052,6154,1372
02-06-20255.25552,152552,3851,7752,1088
30-05-202579551,989951,989951,989952,1577
29-05-20254.99953,6453,6452,7752,4872
28-05-20252.24853,528354,2253,528353,7426
27-05-20255.64455,6255,9455,3955,5467
23-05-202511.74155,3155,3154,74554,9113
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?