Praxis Impact Large Cap Growth ETF

Koers

Praxis Impact Large Cap Growth ETF 38,075 +0,27 +0,71% (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	6.070	38,02	38,11	38,02	38,0372
04-05-2026	5.872	37,88	37,95	37,73	37,77
01-05-2026	6.365	37,87	38,02	37,8239	37,8239
30-04-2026	5.183	37,29	37,5851	37,09	37,5851
29-04-2026	23.030	37,255	37,32	37,19	37,2709
28-04-2026	3.102	37,42	37,42	37,15	37,3506
27-04-2026	5.304	37,425	37,6927	37,425	37,6707
24-04-2026	7.422	37,0901	37,61	37,0901	37,5563
23-04-2026	7.624	37,22	37,22	36,96	37,0209
22-04-2026	2.658	37,28	37,4491	37,28	37,4491
21-04-2026	5.546	37,155	37,155	36,78	36,7817
20-04-2026	12.232	37,01	37,14	36,90	37,0206
17-04-2026	4.991	37,07	37,2586	37,07	37,1646
16-04-2026	5.212	36,73	36,73	36,41	36,615
15-04-2026	4.683	36,17	36,5397	36,17	36,5397
14-04-2026	13.535	35,63	35,89	35,63	35,857
13-04-2026	730	34,86	35,1897	34,79	35,1897
10-04-2026	4.664	34,83	34,85	34,66	34,7007
09-04-2026	2.424	34,25	34,60	34,25	34,5862
08-04-2026	5.729	34,65	34,65	34,325	34,3389
07-04-2026	3.656	33,14	33,48	32,98	33,48
06-04-2026	12.934	33,51	33,51	33,30	33,41
02-04-2026	14.880	32,80	33,24	32,775	33,19
01-04-2026	14.359	33,16	33,42	33,15	33,25
31-03-2026	11.642	32,28	32,92	32,19	32,8598
30-03-2026	11.051	31,85	31,89	31,485	31,6331
27-03-2026	4.624	32,16	32,16	31,83	31,83
26-03-2026	6.898	33,16	33,16	32,53	32,63
25-03-2026	633	33,62	33,62	33,34	33,34
24-03-2026	6.616	33,27	33,35	33,1431	33,29
23-03-2026	3.817	33,77	33,77	33,56	33,58
20-03-2026	4.563	33,37	33,37	33,06	33,09
19-03-2026	14.264	33,63	33,715	33,4777	33,70
18-03-2026	10.223	34,21	34,21	33,81	33,81
17-03-2026	14.473	34,48	34,48	34,22	34,31
16-03-2026	17.184	34,2887	34,40	34,16	34,19
13-03-2026	6.427	34,335	34,335	33,76	33,785
12-03-2026	2.356	34,28	34,38	34,16	34,21
11-03-2026	6.584	34,94	34,95	34,6999	34,70
10-03-2026	5.211	34,79	35,03	34,7635	34,8299
09-03-2026	199	34,86	34,86	34,86	34,86