Praxis Impact Large Cap Growth ETF

Koers

Praxis Impact Large Cap Growth ETF 36,440 +0,58 +1,63% (20:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	4.683	36,17	36,44	36,17	36,44
14-04-2026	13.535	35,63	35,89	35,63	35,857
13-04-2026	730	34,86	35,1897	34,79	35,1897
10-04-2026	4.664	34,83	34,85	34,66	34,7007
09-04-2026	2.424	34,25	34,60	34,25	34,5862
08-04-2026	5.729	34,65	34,65	34,325	34,3389
07-04-2026	3.656	33,14	33,48	32,98	33,48
06-04-2026	12.934	33,51	33,51	33,30	33,41
02-04-2026	14.880	32,80	33,24	32,775	33,19
01-04-2026	14.359	33,16	33,42	33,15	33,25
31-03-2026	11.642	32,28	32,92	32,19	32,8598
30-03-2026	11.051	31,85	31,89	31,485	31,6331
27-03-2026	4.624	32,16	32,16	31,83	31,83
26-03-2026	6.898	33,16	33,16	32,53	32,63
25-03-2026	633	33,62	33,62	33,34	33,34
24-03-2026	6.616	33,27	33,35	33,1431	33,29
23-03-2026	3.817	33,77	33,77	33,56	33,58
20-03-2026	4.563	33,37	33,37	33,06	33,09
19-03-2026	14.264	33,63	33,715	33,4777	33,70
18-03-2026	10.223	34,21	34,21	33,81	33,81
17-03-2026	14.473	34,48	34,48	34,22	34,31
16-03-2026	17.184	34,2887	34,40	34,16	34,19
13-03-2026	6.427	34,335	34,335	33,76	33,785
12-03-2026	2.356	34,28	34,38	34,16	34,21
11-03-2026	6.584	34,94	34,95	34,6999	34,70
10-03-2026	5.211	34,79	35,03	34,7635	34,8299
09-03-2026	199	34,86	34,86	34,86	34,86
06-03-2026	11.500	34,38	34,695	34,38	34,3906
05-03-2026	231	34,91	34,91	34,80	34,80
04-03-2026	123	34,83	34,83	34,825	34,825
03-03-2026	100	34,55	34,55	34,55	34,55
02-03-2026	9.353	34,458	34,86	34,09	34,7717
27-02-2026	244	34,72	34,72	34,56	34,56
26-02-2026	100	35,03	35,03	35,03	35,03
25-02-2026	6.884	35,36	35,41	35,28	35,3766
24-02-2026	200	34,65	34,88	34,65	34,88
23-02-2026	300	34,72	34,72	34,41	34,41
20-02-2026	4.958	34,84	34,995	34,59	34,99
19-02-2026	17.871	34,54	34,725	34,52	34,68
18-02-2026	6.642	34,63	34,93	34,63	34,7927
17-02-2026	4.139	34,47	34,65	34,18	34,5082