Close sub menu
Praxis Impact Large Cap Growth ETF
Koers
Praxis Impact Large Cap Growth ETF 33,580 +0,15 +0,45% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-07-20253.51133,4433,7633,4433,5709
22-07-20256.92233,35133,4533,3433,42
21-07-20254.03033,5833,79233,5833,73
18-07-20254.52833,4833,4833,382433,4338
17-07-202511.22733,2733,4933,2733,404
16-07-202522.50933,1533,223833,0533,2238
15-07-20257.27233,3633,3633,1033,10
14-07-202517.16332,94533,1332,94533,10
11-07-202512.33632,9333,0732,9332,9951
10-07-20254.18532,9533,0932,943933,0313
09-07-202586633,1233,1232,955333,0512
08-07-202528.58632,8732,8732,753932,7539
07-07-20258.89732,9332,9332,767632,8109
03-07-20256.08032,916833,1232,916833,0642
02-07-20251.35632,5832,68532,5832,717
01-07-20254.67932,7532,7532,476732,50
30-06-2025101.94632,7032,7132,640132,8339
27-06-202511.86032,5832,6432,3532,5863
26-06-20255.28532,1632,410232,1632,4102
25-06-20254.08932,2632,2632,0932,1104
24-06-20257.43431,9232,0831,8932,03
23-06-202515.28831,2531,6831,1631,59
20-06-20259.12131,3831,3831,13531,25
18-06-202516.12831,4832,4031,397831,3978
17-06-20251.37831,5831,6431,5631,4395
16-06-202510.37431,7431,7731,6531,6708
13-06-20251.86831,4231,54931,253131,2531
12-06-20254.60731,627831,7631,627831,6837
11-06-20253.40531,86731,86731,6131,6303
10-06-202510.00231,6831,81531,5431,78
09-06-20256.27131,5831,6731,5731,5943
06-06-202511.04131,6831,692531,6031,5995
05-06-20253.44531,6231,7331,1831,2666
04-06-20257.24531,45531,5431,433531,4862
03-06-20253.84231,4431,4431,3331,3666
02-06-20252.01930,8731,09630,8731,1092
30-05-20255.53130,9330,9330,8230,9598
29-05-20255.096--31,0430,868430,8684
28-05-20255.09630,98531,0430,959930,8684
27-05-20251.69430,9730,9730,9730,9689
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?