Praxis Impact Large Cap Growth ETF

Koers

Praxis Impact Large Cap Growth ETF 33,290 -0,44 -1,30% (20:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	6.616	33,27	33,35	33,1431	33,1431
23-03-2026	3.817	33,77	33,77	33,56	33,58
20-03-2026	4.563	33,37	33,37	33,06	33,09
19-03-2026	14.264	33,63	33,715	33,4777	33,70
18-03-2026	10.223	34,21	34,21	33,81	33,81
17-03-2026	14.473	34,48	34,48	34,22	34,31
16-03-2026	17.184	34,2887	34,40	34,16	34,19
13-03-2026	6.427	34,335	34,335	33,76	33,785
12-03-2026	2.356	34,28	34,38	34,16	34,21
11-03-2026	6.584	34,94	34,95	34,6999	34,70
10-03-2026	5.211	34,79	35,03	34,7635	34,8299
09-03-2026	199	34,86	34,86	34,86	34,86
06-03-2026	11.500	34,38	34,695	34,38	34,3906
05-03-2026	231	34,91	34,91	34,80	34,80
04-03-2026	123	34,83	34,83	34,825	34,825
03-03-2026	100	34,55	34,55	34,55	34,55
02-03-2026	9.353	34,458	34,86	34,09	34,7717
27-02-2026	244	34,72	34,72	34,56	34,56
26-02-2026	100	35,03	35,03	35,03	35,03
25-02-2026	6.884	35,36	35,41	35,28	35,3766
24-02-2026	200	34,65	34,88	34,65	34,88
23-02-2026	300	34,72	34,72	34,41	34,41
20-02-2026	4.958	34,84	34,995	34,59	34,99
19-02-2026	17.871	34,54	34,725	34,52	34,68
18-02-2026	6.642	34,63	34,93	34,63	34,7927
17-02-2026	4.139	34,47	34,65	34,18	34,5082
13-02-2026	11.683	34,45	34,75	34,38	34,38
12-02-2026	10.630	35,2915	35,2915	34,5948	34,5948
11-02-2026	15.540	35,30	35,46	35,09	35,3464
10-02-2026	4.317	35,4752	35,69	35,4221	35,4221
09-02-2026	5.084	35,47	35,69	35,47	35,6138
06-02-2026	20.046	34,78	35,27	34,78	35,27
05-02-2026	8.814	34,89	34,89	34,43	34,4976
04-02-2026	10.488	35,48	35,48	34,81	35,11
03-02-2026	11.510	35,81	35,81	35,26	35,56
02-02-2026	4.417	36,36	36,3699	36,23	36,23
30-01-2026	2.229	36,32	36,39	36,12	36,122
29-01-2026	8.951	36,37	36,48	35,78	36,48
28-01-2026	4.595	36,85	36,93	36,62	36,77
27-01-2026	4.607	36,7338	36,87	36,7338	36,76
26-01-2026	11.145	36,44	36,60	36,36	36,51