Praxis Impact Large Cap Value ETF

Koers

Praxis Impact Large Cap Value ETF 32,720 +0,17 +0,51% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	8.669	32,63	32,73	32,545	32,67
10-02-2026	1.631	32,605	32,615	32,5034	32,5034
09-02-2026	1.992	32,58	32,60	32,5397	32,5397
06-02-2026	14.543	32,4986	32,66	32,45	32,66
05-02-2026	1.701	32,045	32,06	32,0433	32,0433
04-02-2026	12.169	32,23	32,32	32,14	32,18
03-02-2026	4.262	32,03	32,035	31,85	32,0258
02-02-2026	10.708	31,55	31,86	31,55	31,8307
30-01-2026	1.384	31,50	31,5654	31,45	31,5654
29-01-2026	4.583	31,47	31,63	31,42	31,61
28-01-2026	3.746	31,4196	31,495	31,3605	31,45
27-01-2026	2.342	31,4016	31,43	31,34	31,43
26-01-2026	8.788	31,45	31,45	31,35	31,41
23-01-2026	8.135	31,32	31,32	31,155	31,28
22-01-2026	26.052	31,54	31,57	31,45	31,47
21-01-2026	6.787	31,10	31,45	31,10	31,3685
20-01-2026	14.382	31,09	31,15	30,89	30,94
16-01-2026	3.225	31,29	31,37	31,29	31,33
15-01-2026	1.347	31,31	31,42	31,31	31,3142
14-01-2026	6.090	31,15	31,22	31,08	31,22
13-01-2026	1.680	31,02	31,045	31,01	31,0412
12-01-2026	7.129	31,058	31,14	31,04	31,14
09-01-2026	9.877	31,17	31,2238	31,0885	31,18
08-01-2026	1.830	30,8822	31,04	30,8822	31,04
07-01-2026	9.309	30,94	30,94	30,7792	30,81
06-01-2026	4.451	30,838	31,15	30,838	31,12
05-01-2026	2.483	30,772	30,8736	30,74	30,84
02-01-2026	4.155	30,28	30,56	30,2799	30,5205
31-12-2025	6.361	30,4499	30,47	30,3225	30,3225
30-12-2025	6.149	30,5424	30,5499	30,50	30,52
29-12-2025	5.402	30,76	30,76	30,6646	30,71
26-12-2025	13.496	30,77	30,77	30,64	30,7296
24-12-2025	3.565	30,7399	30,778	30,7399	30,7502
23-12-2025	1.343	30,60	30,60	30,57	30,5701
22-12-2025	8.269	30,5199	30,5836	30,47	30,5836
19-12-2025	10.426	30,33	30,4769	30,22	30,3704
18-12-2025	4.709	30,472	30,49	30,2574	30,2924
17-12-2025	7.943	30,48	30,49	30,26	30,2903
16-12-2025	11.190	30,5575	30,57	30,30	30,40
15-12-2025	18.037	30,69	30,69	30,57	30,6465