Praxis Impact Large Cap Value ETF

Koers

Praxis Impact Large Cap Value ETF 31,470 +0,10 +0,32% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	6.787	31,10	31,45	31,10	31,3685
20-01-2026	14.382	31,09	31,15	30,89	30,94
16-01-2026	3.225	31,29	31,37	31,29	31,33
15-01-2026	1.347	31,31	31,42	31,31	31,3142
14-01-2026	6.090	31,15	31,22	31,08	31,22
13-01-2026	1.680	31,02	31,045	31,01	31,0412
12-01-2026	7.129	31,058	31,14	31,04	31,14
09-01-2026	9.877	31,17	31,2238	31,0885	31,18
08-01-2026	1.830	30,8822	31,04	30,8822	31,04
07-01-2026	9.309	30,94	30,94	30,7792	30,81
06-01-2026	4.451	30,838	31,15	30,838	31,12
05-01-2026	2.483	30,772	30,8736	30,74	30,84
02-01-2026	4.155	30,28	30,56	30,2799	30,5205
31-12-2025	6.361	30,4499	30,47	30,3225	30,3225
30-12-2025	6.149	30,5424	30,5499	30,50	30,52
29-12-2025	5.402	30,76	30,76	30,6646	30,71
26-12-2025	13.496	30,77	30,77	30,64	30,7296
24-12-2025	3.565	30,7399	30,778	30,7399	30,7502
23-12-2025	1.343	30,60	30,60	30,57	30,5701
22-12-2025	8.269	30,5199	30,5836	30,47	30,5836
19-12-2025	10.426	30,33	30,4769	30,22	30,3704
18-12-2025	4.709	30,472	30,49	30,2574	30,2924
17-12-2025	7.943	30,48	30,49	30,26	30,2903
16-12-2025	11.190	30,5575	30,57	30,30	30,40
15-12-2025	18.037	30,69	30,69	30,57	30,6465
12-12-2025	9.619	30,695	30,695	30,51	30,56
11-12-2025	45.796	30,441	30,69	30,441	30,67
10-12-2025	7.714	30,06	30,41	30,06	30,41
09-12-2025	4.642	30,136	30,17	29,96	29,96
08-12-2025	25.213	30,13	30,13	30,05	30,08
05-12-2025	34.453	30,3132	30,33	30,234	30,234
04-12-2025	27.993	30,289	30,32	30,21	30,2435
03-12-2025	43.966	30,03	30,33	30,03	30,2654
02-12-2025	6.087	29,94	30,0118	29,94	30,0118
01-12-2025	2.527	30,2099	30,22	30,0678	30,0678
28-11-2025	9.453	30,26	30,29	30,2283	30,2283
26-11-2025	1.003	30,1295	30,24	30,07	30,126
25-11-2025	1.878	29,65	29,886	29,65	29,886
24-11-2025	474	29,40	29,54	29,40	29,5059