Praxis Impact Large Cap Value ETF

Koers

Praxis Impact Large Cap Value ETF 32,370 -- -- (19:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	1.203	32,14	32,37	32,14	32,32
02-03-2026	14.233	32,67	32,76	32,45	32,68
27-02-2026	3.648	32,5144	32,77	32,5144	32,77
26-02-2026	549	32,68	32,73	32,66	32,73
25-02-2026	125	32,64	32,645	32,64	32,645
24-02-2026	1.365	32,55	32,66	32,55	32,60
23-02-2026	124	32,60	32,60	32,42	32,42
20-02-2026	6.144	32,56	32,65	32,56	32,65
19-02-2026	6.343	32,565	32,64	32,43	32,51
18-02-2026	7.116	32,57	32,68	32,54	32,60
17-02-2026	2.982	32,64	32,64	32,455	32,47
13-02-2026	7.643	32,46	32,68	32,46	32,58
12-02-2026	17.484	32,85	32,87	32,28	32,28
11-02-2026	8.669	32,63	32,73	32,545	32,67
10-02-2026	1.631	32,605	32,615	32,5034	32,5034
09-02-2026	1.992	32,58	32,60	32,5397	32,5397
06-02-2026	14.543	32,4986	32,66	32,45	32,66
05-02-2026	1.701	32,045	32,06	32,0433	32,0433
04-02-2026	12.169	32,23	32,32	32,14	32,18
03-02-2026	4.262	32,03	32,035	31,85	32,0258
02-02-2026	10.708	31,55	31,86	31,55	31,8307
30-01-2026	1.384	31,50	31,5654	31,45	31,5654
29-01-2026	4.583	31,47	31,63	31,42	31,61
28-01-2026	3.746	31,4196	31,495	31,3605	31,45
27-01-2026	2.342	31,4016	31,43	31,34	31,43
26-01-2026	8.788	31,45	31,45	31,35	31,41
23-01-2026	8.135	31,32	31,32	31,155	31,28
22-01-2026	26.052	31,54	31,57	31,45	31,47
21-01-2026	6.787	31,10	31,45	31,10	31,3685
20-01-2026	14.382	31,09	31,15	30,89	30,94
16-01-2026	3.225	31,29	31,37	31,29	31,33
15-01-2026	1.347	31,31	31,42	31,31	31,3142
14-01-2026	6.090	31,15	31,22	31,08	31,22
13-01-2026	1.680	31,02	31,045	31,01	31,0412
12-01-2026	7.129	31,058	31,14	31,04	31,14
09-01-2026	9.877	31,17	31,2238	31,0885	31,18
08-01-2026	1.830	30,8822	31,04	30,8822	31,04
07-01-2026	9.309	30,94	30,94	30,7792	30,81
06-01-2026	4.451	30,838	31,15	30,838	31,12
05-01-2026	2.483	30,772	30,8736	30,74	30,84