Praxis Impact Large Cap Value ETF

Koers

Praxis Impact Large Cap Value ETF 31,120 -- -- (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	4.953	31,0601	31,24	31,0601	31,12
23-03-2026	4.661	31,10	31,20	31,00	31,0066
20-03-2026	2.856	30,95	30,95	30,7496	30,765
19-03-2026	8.355	31,03	31,10	30,93	31,04
18-03-2026	10.664	31,37	31,37	31,05	31,05
17-03-2026	23.917	31,68	31,68	31,51	31,51
16-03-2026	1.997	31,53	31,53	31,37	31,41
13-03-2026	3.263	31,395	31,395	31,16	31,17
12-03-2026	954	31,27	31,2899	31,11	31,11
11-03-2026	7.166	31,45	31,53	31,44	31,53
10-03-2026	175	31,78	31,78	31,69	31,69
09-03-2026	180	31,31	31,64	31,31	31,64
06-03-2026	633	31,42	31,59	31,42	31,59
05-03-2026	227	32,27	32,27	31,97	31,97
04-03-2026	7.154	32,435	32,4699	32,385	32,45
03-03-2026	1.203	32,14	32,37	32,14	32,32
02-03-2026	14.233	32,67	32,76	32,45	32,68
27-02-2026	3.648	32,5144	32,77	32,5144	32,77
26-02-2026	549	32,68	32,73	32,66	32,73
25-02-2026	125	32,64	32,645	32,64	32,645
24-02-2026	1.365	32,55	32,66	32,55	32,60
23-02-2026	124	32,60	32,60	32,42	32,42
20-02-2026	6.144	32,56	32,65	32,56	32,65
19-02-2026	6.343	32,565	32,64	32,43	32,51
18-02-2026	7.116	32,57	32,68	32,54	32,60
17-02-2026	2.982	32,64	32,64	32,455	32,47
13-02-2026	7.643	32,46	32,68	32,46	32,58
12-02-2026	17.484	32,85	32,87	32,28	32,28
11-02-2026	8.669	32,63	32,73	32,545	32,67
10-02-2026	1.631	32,605	32,615	32,5034	32,5034
09-02-2026	1.992	32,58	32,60	32,5397	32,5397
06-02-2026	14.543	32,4986	32,66	32,45	32,66
05-02-2026	1.701	32,045	32,06	32,0433	32,0433
04-02-2026	12.169	32,23	32,32	32,14	32,18
03-02-2026	4.262	32,03	32,035	31,85	32,0258
02-02-2026	10.708	31,55	31,86	31,55	31,8307
30-01-2026	1.384	31,50	31,5654	31,45	31,5654
29-01-2026	4.583	31,47	31,63	31,42	31,61
28-01-2026	3.746	31,4196	31,495	31,3605	31,45
27-01-2026	2.342	31,4016	31,43	31,34	31,43
26-01-2026	8.788	31,45	31,45	31,35	31,41