Praxis Impact Large Cap Value ETF

Koers

Praxis Impact Large Cap Value ETF 32,070 -0,14 -0,42% (17:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	575	32,07	32,07	32,07	32,07
14-04-2026	9.020	32,24	32,30	32,21	32,295
13-04-2026	581	31,97	32,1637	31,97	32,1637
10-04-2026	5.576	32,14	32,27	31,963	31,963
09-04-2026	3.434	32,125	32,31	32,03	32,2244
08-04-2026	5.359	31,95	32,0528	31,87	32,0528
07-04-2026	2.440	31,26	31,2999	31,20	31,27
06-04-2026	1.461	31,36	31,36	31,285	31,3222
02-04-2026	8.594	31,055	31,255	31,055	31,23
01-04-2026	4.427	31,19	31,29	31,1347	31,1894
31-03-2026	5.672	30,85	31,09	30,75	31,09
30-03-2026	9.004	30,75	30,835	30,51	30,5757
27-03-2026	2.361	30,96	30,9799	30,73	30,73
26-03-2026	2.712	31,29	31,29	31,03	31,03
25-03-2026	1.625	31,1901	31,32	31,1901	31,24
24-03-2026	4.953	31,0601	31,24	31,0601	31,12
23-03-2026	4.661	31,10	31,20	31,00	31,0066
20-03-2026	2.856	30,95	30,95	30,7496	30,765
19-03-2026	8.355	31,03	31,10	30,93	31,04
18-03-2026	10.664	31,37	31,37	31,05	31,05
17-03-2026	23.917	31,68	31,68	31,51	31,51
16-03-2026	1.997	31,53	31,53	31,37	31,41
13-03-2026	3.263	31,395	31,395	31,16	31,17
12-03-2026	954	31,27	31,2899	31,11	31,11
11-03-2026	7.166	31,45	31,53	31,44	31,53
10-03-2026	175	31,78	31,78	31,69	31,69
09-03-2026	180	31,31	31,64	31,31	31,64
06-03-2026	633	31,42	31,59	31,42	31,59
05-03-2026	227	32,27	32,27	31,97	31,97
04-03-2026	7.154	32,435	32,4699	32,385	32,45
03-03-2026	1.203	32,14	32,37	32,14	32,32
02-03-2026	14.233	32,67	32,76	32,45	32,68
27-02-2026	3.648	32,5144	32,77	32,5144	32,77
26-02-2026	549	32,68	32,73	32,66	32,73
25-02-2026	125	32,64	32,645	32,64	32,645
24-02-2026	1.365	32,55	32,66	32,55	32,60
23-02-2026	124	32,60	32,60	32,42	32,42
20-02-2026	6.144	32,56	32,65	32,56	32,65
19-02-2026	6.343	32,565	32,64	32,43	32,51
18-02-2026	7.116	32,57	32,68	32,54	32,60
17-02-2026	2.982	32,64	32,64	32,455	32,47