Simplify Barrier Income ETF

Koers

Simplify Barrier Income ETF 25,610 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	898.261	25,68	25,69	25,395	25,61
21-05-2026	993.873	25,49	25,5797	25,3947	25,48
20-05-2026	130.034	25,48	25,69	25,4556	25,69
19-05-2026	84.633	25,48	25,48	25,30	25,39
18-05-2026	76.255	25,47	25,54	25,42	25,51
15-05-2026	89.837	25,59	25,70	25,5001	25,525
14-05-2026	119.542	25,70	25,74	25,58	25,74
13-05-2026	80.253	25,47	25,64	25,4501	25,63
12-05-2026	83.097	25,61	25,61	25,4001	25,53
11-05-2026	102.694	25,57	25,66	25,56	25,58
08-05-2026	124.587	25,59	25,6099	25,52	25,52
07-05-2026	148.965	25,61	25,61	25,45	25,46
06-05-2026	343.706	25,59	25,62	25,46	25,59
05-05-2026	330.708	25,44	25,56	25,44	25,49
04-05-2026	181.577	25,43	25,49	25,33	25,34
01-05-2026	81.379	25,47	25,49	25,39	25,43
30-04-2026	188.809	25,39	25,52	25,25	25,41
29-04-2026	126.064	25,35	25,40	25,28	25,39
28-04-2026	96.062	25,47	25,47	25,2601	25,36
27-04-2026	58.025	25,40	25,46	25,3209	25,46
24-04-2026	107.973	25,70	25,73	25,51	25,655
23-04-2026	534.760	25,60	25,655	25,445	25,58
22-04-2026	206.252	25,50	25,69	25,50	25,6854
21-04-2026	69.157	25,55	25,60	25,4801	25,60
20-04-2026	128.313	25,60	25,60	25,43	25,53
17-04-2026	184.495	25,55	25,74	25,54	25,72
16-04-2026	118.119	25,47	25,50	25,332	25,496
15-04-2026	74.819	25,31	25,48	25,31	25,455
14-04-2026	80.615	25,32	25,46	25,24	25,43
13-04-2026	68.625	25,20	25,30	25,10	25,30
10-04-2026	84.608	25,07	25,25	25,05	25,25
09-04-2026	196.556	24,90	25,02	24,90	24,94
08-04-2026	55.306	25,00	25,00	24,86	24,93
07-04-2026	219.544	24,69	24,80	24,53	24,80
06-04-2026	138.386	24,70	24,72	24,60	24,68
02-04-2026	74.808	24,50	24,61	24,45	24,61
01-04-2026	357.950	24,55	24,71	24,34	24,41
31-03-2026	186.251	24,45	24,57	24,33	24,54
30-03-2026	127.679	24,42	24,46	24,26	24,29
27-03-2026	71.132	24,44	24,52	24,44	24,44