Close sub menu
Simplify Barrier Income ETF
Koers
Simplify Barrier Income ETF 26,440 +0,11 +0,42% (20:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202563.53326,4126,5926,3026,33
17-07-202531.73426,4226,5126,171126,25
16-07-202519.49726,317526,459626,1226,418
15-07-202520.94926,3026,38526,1526,2605
14-07-202536.94926,3826,4426,1526,16
11-07-20259.05726,2926,419926,1226,15
10-07-202520.87126,3526,5026,140126,36
09-07-20256.85626,29526,4526,1326,3203
08-07-202516.41326,3626,4026,0626,27
07-07-202522.22326,3626,3626,1126,20
03-07-202546.51526,3026,8026,3026,80
02-07-2025280.27526,22526,4626,1726,28
01-07-20256.59526,2726,339926,020126,1852
30-06-202511.47826,1726,3226,030926,22
27-06-20255.93626,3126,3326,0226,1229
26-06-202512.25126,0426,5026,0326,50
25-06-20258.80425,9626,1025,8225,9284
24-06-202529.51426,1826,5426,0526,24
23-06-202525.91626,030826,309925,920126,2061
20-06-202545.46526,018726,4625,7225,93
18-06-202511.90625,8626,1625,8625,93
17-06-20255.07125,8126,1025,7725,8867
16-06-20259.13326,1926,1925,9326,0541
13-06-20253.46025,80525,92525,7625,76
12-06-20258.57626,0626,1825,8026,0085
11-06-202510.01326,5026,5025,7025,70
10-06-202521.15325,9426,2725,8626,0637
09-06-20259.85226,1026,2426,0026,00
06-06-202516.36626,0726,1325,7625,9725
05-06-20259.08025,7025,8525,5225,6308
04-06-20255.47225,9225,9225,8025,80
03-06-20253.16925,8125,9025,7525,8478
02-06-20252.30625,55525,7625,55525,6894
30-05-202510.57325,6825,8125,3125,31
29-05-20254.79225,7525,7925,4425,6441
28-05-20251.26125,7225,7225,5525,5334
27-05-20257.09425,7125,9125,601525,91
23-05-20256.43725,6125,9025,4825,6759
22-05-20252.84525,8525,8725,4525,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?