Global X S&P 500 US Revenue Leaders ETF

Koers

Global X S&P 500 US Revenue Leaders ETF 30,865 -0,09 -0,31% (17:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	10	--	--	--	30,6345
17-07-2026	178	30,865	30,865	30,865	30,7286
16-07-2026	111	30,95	30,95	30,95	30,959
15-07-2026	308	30,85	30,90	30,85	30,9374
14-07-2026	14	--	--	--	30,9497
13-07-2026	461	30,87	30,87	30,82	30,8714
10-07-2026	150	30,85	30,85	30,85	30,9558
09-07-2026	413	30,68	30,83	30,68	30,8134
08-07-2026	331	30,61	30,64	30,53	30,6876
07-07-2026	17	--	--	--	30,8647
06-07-2026	18	--	--	--	30,8593
02-07-2026	33	30,5201	30,6556	30,5201	30,6556
01-07-2026	1.011	30,5201	30,6556	30,5201	30,6556
30-06-2026	478	30,6249	30,6249	30,6249	30,6249
29-06-2026	1.760	30,62	30,67	30,31	30,5561
26-06-2026	298	30,54	30,54	30,5333	30,5333
25-06-2026	5	--	30,2854	30,2854	--
24-06-2026	314	30,25	30,25	30,2495	30,2854
23-06-2026	314	30,42	30,42	30,3767	30,3767
22-06-2026	9	--	30,597	30,597	--
18-06-2026	406	30,55	30,70	30,55	30,597
17-06-2026	252	30,87	30,87	30,4435	30,4435
16-06-2026	210	31,06	31,06	30,943	30,943
15-06-2026	1.204	31,115	31,16	31,0492	31,0492
12-06-2026	308	30,66	30,66	30,649	30,649
11-06-2026	2.977	30,21	30,59	30,21	30,5709
10-06-2026	94	--	30,2062	30,2062	--
09-06-2026	189	--	30,5391	30,5391	--
08-06-2026	268	30,66	30,66	30,6145	30,2062
05-06-2026	583	30,95	30,95	30,6104	30,6104
04-06-2026	42	--	31,2189	31,2189	--
03-06-2026	43	--	31,0797	31,0797	--
02-06-2026	627	--	31,4338	31,4338	--
01-06-2026	1.617	31,33	31,57	31,33	31,2189
29-05-2026	120	--	31,2868	31,2868	--
28-05-2026	18	--	30,836	30,836	--
27-05-2026	19	--	30,5724	30,5724	--
26-05-2026	25	--	30,5207	30,5207	--
22-05-2026	49	--	30,2928	30,2928	--