Tidal Trust I | Historie | Het Financieele Dagblad

Tidal Trust I

Koers

Tidal Trust I 30,0418 -0,19 -0,61% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	92.180	30,2274	30,38	29,9201	30,0418
01-07-2026	19.076	30,45	30,48	30,17	30,2274
30-06-2026	30.996	30,51	30,59	30,44	30,54
29-06-2026	25.378	29,95	30,20	29,945	30,1522
26-06-2026	13.690	30,00	30,27	30,00	30,1956
25-06-2026	24.386	30,1603	30,41	29,96	30,25
24-06-2026	42.748	30,00	30,0057	29,70	29,72
23-06-2026	106.088	30,98	30,98	30,48	30,544
22-06-2026	14.745	31,54	31,66	31,4301	31,5626
18-06-2026	22.703	31,83	31,83	31,51	31,63
17-06-2026	67.106	32,00	32,20	31,48	31,49
16-06-2026	35.372	32,09	32,15	31,86	31,8733
15-06-2026	37.401	32,16	32,34	32,1201	32,23
12-06-2026	265.824	31,94	32,53	31,88	31,995
11-06-2026	106.510	31,40	32,27	31,28	31,7075
10-06-2026	263.409	31,26	31,7391	31,1199	31,16
09-06-2026	36.852	31,88	31,935	31,3004	31,55
08-06-2026	14.651	31,8946	31,9799	31,68	31,791
05-06-2026	89.757	32,00	32,255	31,63	31,87
04-06-2026	18.936	33,16	33,16	32,795	32,80
03-06-2026	73.177	33,40	33,40	33,10	33,1528
02-06-2026	27.917	33,41	33,75	33,41	33,66
01-06-2026	95.354	33,35	33,506	33,16	33,4467
29-05-2026	36.838	33,35	33,39	33,04	33,2092
28-05-2026	48.092	33,15	33,47	32,98	33,3377
27-05-2026	45.654	33,28	33,30	33,0301	33,1313
26-05-2026	28.638	33,90	33,90	33,70	33,85
22-05-2026	27.007	33,7772	33,85	33,656	33,7981
21-05-2026	21.598	33,55	33,83	33,55	33,79
20-05-2026	17.758	33,48	33,83	33,48	33,8194
19-05-2026	56.043	33,61	33,6943	33,3997	33,5701
18-05-2026	50.729	33,725	33,8399	33,6571	33,7972
15-05-2026	49.789	33,72	33,85	33,56	33,745
14-05-2026	24.527	34,27	34,36	34,224	34,32
13-05-2026	23.095	34,33	34,58	34,265	34,475
12-05-2026	51.852	34,075	34,25	33,85	34,1895
11-05-2026	66.045	33,85	34,1499	33,85	34,0627
08-05-2026	59.844	33,46	33,69	33,45	33,65
07-05-2026	375.563	33,68	33,68	33,3326	33,3902
06-05-2026	74.068	33,29	34,06	33,29	33,7647