Unlimited Hfgm Global Macro ETF

Koers

Unlimited Hfgm Global Macro ETF 33,610 +0,37 +1,10% (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	26.818	33,465	33,74	33,465	33,5524
04-05-2026	21.016	33,25	33,27	33,1101	33,1859
01-05-2026	20.918	33,38	33,885	33,1792	33,3836
30-04-2026	28.508	33,50	33,50	33,03	33,305
29-04-2026	56.998	33,51	33,61	33,391	33,57
28-04-2026	12.441	33,49	33,92	33,40	33,4233
27-04-2026	53.665	33,75	33,85	33,40	33,62
24-04-2026	50.645	33,56	34,31	33,435	33,719
23-04-2026	14.687	33,33	33,43	33,2701	33,3711
22-04-2026	24.086	33,50	33,50	33,3014	33,47
21-04-2026	34.127	33,52	33,52	--	33,16
20-04-2026	33.754	33,40	33,53	33,2372	33,39
17-04-2026	41.649	33,30	33,40	33,195	33,26
16-04-2026	43.087	33,17	33,43	33,13	33,24
15-04-2026	60.761	33,06	33,15	32,97	33,10
14-04-2026	26.600	32,98	33,18	32,95	33,10
13-04-2026	33.791	32,54	32,92	32,54	32,84
10-04-2026	34.786	32,86	32,86	32,6734	32,72
09-04-2026	129.958	32,63	33,91	32,54	32,70
08-04-2026	23.798	32,86	32,95	32,205	32,64
07-04-2026	83.862	32,30	32,50	32,0848	32,34
06-04-2026	112.398	32,33	32,37	32,2552	32,37
02-04-2026	26.416	32,00	32,37	31,995	32,25
01-04-2026	48.120	32,65	32,9899	32,36	32,52
31-03-2026	32.632	31,50	32,1899	31,50	32,06
30-03-2026	40.011	31,75	31,87	31,26	31,27
27-03-2026	34.817	31,65	31,7599	31,4201	31,61
26-03-2026	50.304	32,00	32,055	31,45	31,45
25-03-2026	23.325	32,365	32,4254	32,18	32,28
24-03-2026	26.721	31,70	31,967	31,45	31,7198
23-03-2026	52.740	31,81	32,32	31,50	32,02
20-03-2026	93.743	32,50	32,50	31,4583	31,50
19-03-2026	39.713	31,98	32,805	31,7501	32,55
18-03-2026	88.074	33,38	33,60	32,98	32,98
17-03-2026	25.090	34,065	34,13	33,80	33,96
16-03-2026	63.684	33,81	33,8599	33,39	33,81
13-03-2026	79.137	34,06	34,1593	33,20	33,27
12-03-2026	51.508	34,45	34,79	34,0901	34,18
11-03-2026	81.177	35,02	35,25	34,525	34,74
10-03-2026	3.863	35,06	35,26	34,93	34,95
09-03-2026	2.962	34,23	34,66	34,23	34,585