Unlimited HFGM Global Macro ETF

Koers

Unlimited HFGM Global Macro ETF 30,340 +0,10 +0,34% 21:10

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-07-2026	172.085	30,475	30,78	30,1719	30,2367
28-07-2026	8.127	30,48	30,48	30,35	30,4448
27-07-2026	28.202	31,47	31,47	30,76	30,98
24-07-2026	14.970	31,25	31,25	31,01	31,045
23-07-2026	19.077	31,50	31,6127	31,30	31,315
22-07-2026	72.777	31,50	31,63	31,4602	31,56
21-07-2026	41.470	31,30	31,64	31,22	31,565
20-07-2026	52.831	30,75	30,82	30,555	30,59
17-07-2026	34.311	30,60	30,69	30,08	30,5984
16-07-2026	48.250	31,02	31,02	30,52	30,6004
15-07-2026	16.730	31,18	31,344	30,90	31,16
14-07-2026	26.722	31,30	31,30	31,04	31,1495
13-07-2026	14.421	30,83	30,88	30,655	30,8404
10-07-2026	8.638	30,57	30,89	30,57	30,8836
09-07-2026	11.906	30,96	30,99	30,8701	30,9325
08-07-2026	37.134	30,4906	30,65	30,45	30,6607
07-07-2026	26.313	30,60	30,6592	30,4012	30,5344
06-07-2026	35.841	30,5505	30,8259	30,5505	30,785
02-07-2026	92.180	30,2274	30,38	29,9201	30,0418
01-07-2026	19.076	30,45	30,48	30,17	30,2274
30-06-2026	30.996	30,51	30,59	30,44	30,54
29-06-2026	25.378	29,95	30,20	29,945	30,1522
26-06-2026	13.690	30,00	30,27	30,00	30,1956
25-06-2026	24.386	30,1603	30,41	29,96	30,25
24-06-2026	42.748	30,00	30,0057	29,70	29,72
23-06-2026	106.088	30,98	30,98	30,48	30,544
22-06-2026	14.745	31,54	31,66	31,4301	31,5626
18-06-2026	22.703	31,83	31,83	31,51	31,63
17-06-2026	67.106	32,00	32,20	31,48	31,49
16-06-2026	35.372	32,09	32,15	31,86	31,8733
15-06-2026	37.401	32,16	32,34	32,1201	32,23
12-06-2026	265.824	31,94	32,53	31,88	31,995
11-06-2026	106.510	31,40	32,27	31,28	31,7075
10-06-2026	263.409	31,26	31,7391	31,1199	31,16
09-06-2026	36.852	31,88	31,935	31,3004	31,55
08-06-2026	14.651	31,8946	31,9799	31,68	31,791
05-06-2026	89.757	32,00	32,255	31,63	31,87
04-06-2026	18.936	33,16	33,16	32,795	32,80
03-06-2026	73.177	33,40	33,40	33,10	33,1528
02-06-2026	27.917	33,41	33,75	33,41	33,66
01-06-2026	95.354	33,35	33,506	33,16	33,4467