Unlimited Hfgm Global Macro ETF

Koers

Unlimited Hfgm Global Macro ETF 33,270 +0,38 +1,16% (16:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	49.771	32,72	33,30	32,14	32,888
02-03-2026	56.438	33,40	34,12	33,40	33,9294
27-02-2026	1.585	33,96	33,96	33,58	33,74
26-02-2026	1.833	33,71	33,96	33,69	33,85
25-02-2026	688	34,37	34,52	34,29	34,29
24-02-2026	5.400	33,53	33,76	33,53	33,76
23-02-2026	941	33,76	34,00	33,30	33,36
20-02-2026	29.728	32,97	33,77	32,95	33,77
19-02-2026	64.296	32,75	33,17	32,75	33,1512
18-02-2026	23.950	33,00	33,53	32,89	33,14
17-02-2026	23.592	32,68	32,78	32,03	32,59
13-02-2026	35.593	33,35	33,67	32,93	33,34
12-02-2026	51.159	34,12	34,22	32,79	33,22
11-02-2026	56.680	34,24	34,31	33,48	34,02
10-02-2026	31.807	33,9809	34,10	33,62	33,73
09-02-2026	34.630	33,19	34,00	33,07	33,66
06-02-2026	63.189	32,29	34,26	32,29	33,20
05-02-2026	39.141	31,76	32,02	31,50	31,62
04-02-2026	65.698	32,90	32,97	32,08	32,52
03-02-2026	142.163	33,01	33,12	32,09	32,51
02-02-2026	60.186	31,845	32,23	31,60	32,1421
30-01-2026	126.351	33,38	33,64	31,54	32,41
29-01-2026	44.657	35,58	35,58	33,21	34,6486
28-01-2026	28.346	34,1399	34,67	33,95	34,55
27-01-2026	44.185	33,04	33,7723	33,00	33,7723
26-01-2026	54.856	33,01	33,33	32,88	33,10
23-01-2026	30.287	32,31	32,64	32,215	32,5988
22-01-2026	45.347	31,95	32,54	31,91	32,2944
21-01-2026	16.686	31,47	31,94	31,16	31,8104
20-01-2026	107.737	30,85	31,30	30,75	31,1604
16-01-2026	26.477	31,23	31,29	30,7244	30,89
15-01-2026	5.745	31,45	31,60	31,395	31,53
14-01-2026	27.693	31,441	31,7499	31,30	31,58
13-01-2026	19.231	31,58	31,58	31,32	31,40
12-01-2026	36.102	31,33	31,57	31,28	31,43
09-01-2026	42.255	30,765	31,00	30,76	30,97
08-01-2026	10.976	30,22	30,40	30,14	30,40
07-01-2026	11.999	30,395	30,57	30,36	30,4518
06-01-2026	14.136	30,57	30,81	30,4501	30,747
05-01-2026	180.110	29,845	30,34	29,70	30,1162