Unlimited Hfgm Global Macro ETF

Koers

Unlimited Hfgm Global Macro ETF 32,215 +0,22 +0,69% (20:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	265.824	31,94	32,53	31,88	31,995
11-06-2026	106.510	31,40	32,27	31,28	31,7075
10-06-2026	263.409	31,26	31,7391	31,1199	31,16
09-06-2026	36.852	31,88	31,935	31,3004	31,55
08-06-2026	14.651	31,8946	31,9799	31,68	31,791
05-06-2026	89.757	32,00	32,255	31,63	31,87
04-06-2026	18.936	33,16	33,16	32,795	32,80
03-06-2026	73.177	33,40	33,40	33,10	33,1528
02-06-2026	27.917	33,41	33,75	33,41	33,66
01-06-2026	95.354	33,35	33,506	33,16	33,4467
29-05-2026	36.838	33,35	33,39	33,04	33,2092
28-05-2026	48.092	33,15	33,47	32,98	33,3377
27-05-2026	45.654	33,28	33,30	33,0301	33,1313
26-05-2026	28.638	33,90	33,90	33,70	33,85
22-05-2026	27.007	33,7772	33,85	33,656	33,7981
21-05-2026	21.598	33,55	33,83	33,55	33,79
20-05-2026	17.758	33,48	33,83	33,48	33,8194
19-05-2026	56.043	33,61	33,6943	33,3997	33,5701
18-05-2026	50.729	33,725	33,8399	33,6571	33,7972
15-05-2026	49.789	33,72	33,85	33,56	33,745
14-05-2026	24.527	34,27	34,36	34,224	34,32
13-05-2026	23.095	34,33	34,58	34,265	34,475
12-05-2026	51.852	34,075	34,25	33,85	34,1895
11-05-2026	66.045	33,85	34,1499	33,85	34,0627
08-05-2026	59.844	33,46	33,69	33,45	33,65
07-05-2026	375.563	33,68	33,68	33,3326	33,3902
06-05-2026	74.068	33,29	34,06	33,29	33,7647
05-05-2026	26.818	33,465	33,74	33,465	33,5524
04-05-2026	21.016	33,25	33,27	33,1101	33,1859
01-05-2026	20.918	33,38	33,885	33,1792	33,3836
30-04-2026	28.508	33,50	33,50	33,03	33,305
29-04-2026	56.998	33,51	33,61	33,391	33,57
28-04-2026	12.441	33,49	33,92	33,40	33,4233
27-04-2026	53.665	33,75	33,85	33,40	33,62
24-04-2026	50.645	33,56	34,31	33,435	33,719
23-04-2026	14.687	33,33	33,43	33,2701	33,3711
22-04-2026	24.086	33,50	33,50	33,3014	33,47
21-04-2026	34.127	33,52	33,52	--	33,16
20-04-2026	33.754	33,40	33,53	33,2372	33,39
17-04-2026	41.649	33,30	33,40	33,195	33,26
16-04-2026	43.087	33,17	33,43	33,13	33,24