Unlimited Hfgm Global Macro ETF

Koers

Unlimited Hfgm Global Macro ETF 33,7981 -- -- (21:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	27.007	33,7772	33,85	33,656	33,7981
21-05-2026	21.598	33,55	33,83	33,55	33,79
20-05-2026	17.758	33,48	33,83	33,48	33,8194
19-05-2026	56.043	33,61	33,6943	33,3997	33,5701
18-05-2026	50.729	33,725	33,8399	33,6571	33,7972
15-05-2026	49.789	33,72	33,85	33,56	33,745
14-05-2026	24.527	34,27	34,36	34,224	34,32
13-05-2026	23.095	34,33	34,58	34,265	34,475
12-05-2026	51.852	34,075	34,25	33,85	34,1895
11-05-2026	66.045	33,85	34,1499	33,85	34,0627
08-05-2026	59.844	33,46	33,69	33,45	33,65
07-05-2026	375.563	33,68	33,68	33,3326	33,3902
06-05-2026	74.068	33,29	34,06	33,29	33,7647
05-05-2026	26.818	33,465	33,74	33,465	33,5524
04-05-2026	21.016	33,25	33,27	33,1101	33,1859
01-05-2026	20.918	33,38	33,885	33,1792	33,3836
30-04-2026	28.508	33,50	33,50	33,03	33,305
29-04-2026	56.998	33,51	33,61	33,391	33,57
28-04-2026	12.441	33,49	33,92	33,40	33,4233
27-04-2026	53.665	33,75	33,85	33,40	33,62
24-04-2026	50.645	33,56	34,31	33,435	33,719
23-04-2026	14.687	33,33	33,43	33,2701	33,3711
22-04-2026	24.086	33,50	33,50	33,3014	33,47
21-04-2026	34.127	33,52	33,52	--	33,16
20-04-2026	33.754	33,40	33,53	33,2372	33,39
17-04-2026	41.649	33,30	33,40	33,195	33,26
16-04-2026	43.087	33,17	33,43	33,13	33,24
15-04-2026	60.761	33,06	33,15	32,97	33,10
14-04-2026	26.600	32,98	33,18	32,95	33,10
13-04-2026	33.791	32,54	32,92	32,54	32,84
10-04-2026	34.786	32,86	32,86	32,6734	32,72
09-04-2026	129.958	32,63	33,91	32,54	32,70
08-04-2026	23.798	32,86	32,95	32,205	32,64
07-04-2026	83.862	32,30	32,50	32,0848	32,34
06-04-2026	112.398	32,33	32,37	32,2552	32,37
02-04-2026	26.416	32,00	32,37	31,995	32,25
01-04-2026	48.120	32,65	32,9899	32,36	32,52
31-03-2026	32.632	31,50	32,1899	31,50	32,06
30-03-2026	40.011	31,75	31,87	31,26	31,27
27-03-2026	34.817	31,65	31,7599	31,4201	31,61