Ishares S&P 500 3% Capped ETF

Koers

Ishares S&P 500 3% Capped ETF 32,050 +0,17 +0,53% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	6.122	31,6999	31,88	31,6999	31,88
13-04-2026	4.795	31,21	31,5635	31,21	31,5635
10-04-2026	991	31,33	31,34	31,2322	31,2322
09-04-2026	990	31,23	31,34	31,13	31,34
08-04-2026	2.357	31,169	31,17	31,109	31,1445
07-04-2026	6.436	30,29	30,37	30,19	30,37
06-04-2026	271	30,37	30,37	30,37	30,346
02-04-2026	440	30,14	30,2365	30,14	30,14
01-04-2026	7.274	30,19	30,36	30,19	30,24
31-03-2026	9.859	29,62	29,9403	29,58	29,9403
30-03-2026	11.523	29,45	29,53	29,14	29,22
27-03-2026	2.427	29,62	29,62	29,3474	29,3474
26-03-2026	7.402	30,05	30,07	29,79	29,815
25-03-2026	1.005	30,4525	30,4525	30,2988	30,39
24-03-2026	1.526	30,23	30,23	30,144	30,17
23-03-2026	723	30,455	30,455	30,2366	30,25
20-03-2026	1.652	30,2179	30,2179	29,79	29,79
19-03-2026	1.089	30,15	30,35	30,1496	30,35
18-03-2026	20.787	30,59	30,615	30,36	30,38
17-03-2026	3.809	30,874	30,874	30,75	30,76
16-03-2026	1.338	30,86	30,86	30,7737	30,86
13-03-2026	4.741	30,75	30,835	30,48	30,54
12-03-2026	1.663	30,71	30,76	30,6025	30,67
11-03-2026	736	31,06	31,065	31,049	31,065
10-03-2026	335	31,09	31,33	31,09	31,23
09-03-2026	874	30,63	30,97	30,63	30,97
06-03-2026	2.957	30,90	31,11	30,90	31,03
05-03-2026	726	31,52	31,52	31,35	31,40
04-03-2026	100	31,51	31,51	31,51	31,51
03-03-2026	100	31,01	31,01	31,01	31,01
02-03-2026	13.981	31,5195	31,7235	31,49	31,7235
27-02-2026	37	31,725	31,725	31,725	31,725
26-02-2026	84	31,57	31,605	31,57	31,605
25-02-2026	704	31,82	31,83	31,82	31,8223
24-02-2026	100	31,55	31,55	31,55	31,55
23-02-2026	1	31,57	31,57	31,57	31,57
20-02-2026	3.830	31,525	31,74	31,525	31,74
19-02-2026	13.187	31,53	31,59	31,50	31,577
18-02-2026	17.924	31,54	31,71	31,44	31,63
17-02-2026	9.934	31,47	31,50	31,31	31,50