Ishares S&P 500 3% Capped ETF

Koers

Ishares S&P 500 3% Capped ETF 30,170 -0,11 -0,35% (20:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.526	30,23	30,23	30,144	30,144
23-03-2026	723	30,455	30,455	30,2366	30,25
20-03-2026	1.652	30,2179	30,2179	29,79	29,79
19-03-2026	1.089	30,15	30,35	30,1496	30,35
18-03-2026	20.787	30,59	30,615	30,36	30,38
17-03-2026	3.809	30,874	30,874	30,75	30,76
16-03-2026	1.338	30,86	30,86	30,7737	30,86
13-03-2026	4.741	30,75	30,835	30,48	30,54
12-03-2026	1.663	30,71	30,76	30,6025	30,67
11-03-2026	736	31,06	31,065	31,049	31,065
10-03-2026	335	31,09	31,33	31,09	31,23
09-03-2026	874	30,63	30,97	30,63	30,97
06-03-2026	2.957	30,90	31,11	30,90	31,03
05-03-2026	726	31,52	31,52	31,35	31,40
04-03-2026	100	31,51	31,51	31,51	31,51
03-03-2026	100	31,01	31,01	31,01	31,01
02-03-2026	13.981	31,5195	31,7235	31,49	31,7235
27-02-2026	37	31,725	31,725	31,725	31,725
26-02-2026	84	31,57	31,605	31,57	31,605
25-02-2026	704	31,82	31,83	31,82	31,8223
24-02-2026	100	31,55	31,55	31,55	31,55
23-02-2026	1	31,57	31,57	31,57	31,57
20-02-2026	3.830	31,525	31,74	31,525	31,74
19-02-2026	13.187	31,53	31,59	31,50	31,577
18-02-2026	17.924	31,54	31,71	31,44	31,63
17-02-2026	9.934	31,47	31,50	31,31	31,50
13-02-2026	1.186	31,55	31,67	31,4782	31,57
12-02-2026	8.285	31,98	31,98	31,38	31,397
11-02-2026	1.436	31,9549	31,9549	31,71	31,83
10-02-2026	6.045	31,881	31,98	31,7841	31,7841
09-02-2026	8.285	31,7199	31,925	31,70	31,83
06-02-2026	10.182	31,51	31,79	31,25	31,73
05-02-2026	5.877	31,34	31,37	31,09	31,1387
04-02-2026	21.975	31,65	31,65	31,36	31,49
03-02-2026	14.508	31,78	31,94	31,48	31,60
02-02-2026	9.354	31,695	31,86	31,695	31,85
30-01-2026	8.196	31,72	31,84	31,50	31,58
29-01-2026	1.647	31,66	31,7675	31,55	31,7675
28-01-2026	11.973	31,823	31,823	31,71	31,72
27-01-2026	19.522	31,76	31,86	31,72	31,76
26-01-2026	8.735	31,70	31,74	31,6801	31,70