Ishares S&P 500 3% Capped ETF

Koers

Ishares S&P 500 3% Capped ETF 31,830 +0,05 +0,14% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.436	31,9549	31,9549	31,71	31,83
10-02-2026	6.045	31,881	31,98	31,7841	31,7841
09-02-2026	8.285	31,7199	31,925	31,70	31,83
06-02-2026	10.182	31,51	31,79	31,25	31,73
05-02-2026	5.877	31,34	31,37	31,09	31,1387
04-02-2026	21.975	31,65	31,65	31,36	31,49
03-02-2026	14.508	31,78	31,94	31,48	31,60
02-02-2026	9.354	31,695	31,86	31,695	31,85
30-01-2026	8.196	31,72	31,84	31,50	31,58
29-01-2026	1.647	31,66	31,7675	31,55	31,7675
28-01-2026	11.973	31,823	31,823	31,71	31,72
27-01-2026	19.522	31,76	31,86	31,72	31,76
26-01-2026	8.735	31,70	31,74	31,6801	31,70
23-01-2026	17.257	31,521	31,60	31,51	31,53
22-01-2026	16.905	31,5484	31,74	31,535	31,629
21-01-2026	37.155	31,21	31,50	31,20	31,44
20-01-2026	10.651	31,278	31,38	31,04	31,05
16-01-2026	3.592	31,6204	31,7038	31,6204	31,66
15-01-2026	45.803	31,71	31,79	31,65	31,65
14-01-2026	4.388	31,51	31,57	31,43	31,57
13-01-2026	9.537	31,77	31,85	31,5792	31,68
12-01-2026	8.803	31,67	31,77	31,63	31,765
09-01-2026	2.318	31,59	31,74	31,53	31,70
08-01-2026	17.365	31,395	31,52	31,395	31,49
07-01-2026	8.597	31,6198	31,63	31,4306	31,4306
06-01-2026	3.530	31,55	31,64	31,55	31,58
05-01-2026	7.014	31,31	31,43	31,298	31,365
02-01-2026	799	31,0108	31,0714	31,0108	31,0714
31-12-2025	12.175	31,14	31,19	30,99	30,99
30-12-2025	11.708	31,279	31,31	31,26	31,26
29-12-2025	16.016	31,2925	31,33	31,26	31,295
26-12-2025	12.484	31,3701	31,41	31,35	31,405
24-12-2025	23.326	31,25	31,45	31,25	31,41
23-12-2025	10.030	31,225	31,29	31,22	31,28
22-12-2025	15.319	31,16	31,25	31,05	31,239
19-12-2025	21.868	30,9185	31,05	30,9185	31,04
18-12-2025	3.300	30,9616	30,9616	30,739	30,82
17-12-2025	6.671	30,97	30,97	30,62	30,62
16-12-2025	7.233	30,89	30,93	30,75	30,86
15-12-2025	3.086	31,1299	31,13	31,0476	31,13