ishares S&p 500 3 Percentage Capped ETF

Koers

ishares S&p 500 3 Percentage Capped ETF 35,100 -0,08 -0,22% 21:34

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	2.001	35,25	35,25	35,04	35,0886
27-08-2026	4.063	35,19	35,22	35,135	35,1643
26-08-2026	1.613	35,094	35,14	35,03	35,0907
25-08-2026	5.957	35,005	35,08	35,005	35,067
24-08-2026	7.721	34,97	35,00	34,949	34,95
21-08-2026	41.824	35,08	35,109	35,04	35,04
20-08-2026	7.616	34,995	35,06	34,88	34,88
19-08-2026	19.493	35,20	35,22	35,135	35,20
18-08-2026	8.554	35,16	35,16	35,00	35,00
17-08-2026	4.721	35,61	35,61	35,33	35,33
14-08-2026	3.445	35,53	35,53	35,49	35,50
13-08-2026	38.807	35,52	35,63	35,52	35,60
12-08-2026	3.568	35,33	35,38	35,31	35,31
11-08-2026	4.355	35,34	35,35	35,21	35,22
10-08-2026	2.119	35,33	35,34	35,2801	35,2699
07-08-2026	10.909	35,20	35,27	35,20	35,25
06-08-2026	4.375	35,19	35,19	35,04	35,017
05-08-2026	11.189	35,34	35,34	35,09	35,09
04-08-2026	388	34,9581	34,9675	34,9581	35,2039
03-08-2026	6.604	34,285	34,56	34,285	34,55
31-07-2026	1.411	34,279	34,279	33,955	34,1737
30-07-2026	20.560	33,96	33,99	33,67	33,942
29-07-2026	6.884	33,65	33,79	33,65	33,4658
28-07-2026	15.926	33,90	34,05	33,90	33,9994
27-07-2026	20.600	34,26	34,26	33,79	33,93
24-07-2026	9.656	33,87	33,96	33,85	33,88
23-07-2026	3.345	34,0283	34,04	33,865	33,8911
22-07-2026	9.611	34,31	34,3151	34,24	34,24
21-07-2026	465	34,20	34,20	34,20	34,2747
20-07-2026	5.004	34,20	34,20	33,89	33,91
17-07-2026	1.427	34,00	34,24	34,00	34,0496
16-07-2026	30.251	34,46	34,46	34,25	34,31
15-07-2026	2.248	34,79	34,79	34,36	34,47
14-07-2026	1.229	34,56	34,56	34,5099	34,51
13-07-2026	10.932	34,72	34,72	34,44	34,4144
10-07-2026	1.445	34,66	34,69	34,66	34,6748
09-07-2026	1.545	34,48	34,57	34,48	34,57
08-07-2026	11.814	34,28	34,28	34,01	34,25
07-07-2026	7.212	34,40	34,57	34,38	34,3999
06-07-2026	6.317	34,63	34,63	34,525	34,6029
02-07-2026	9.001	34,525	34,579	34,18	34,29
01-07-2026	6.213	34,42	34,56	34,42	34,426