Simplify Target 15 Distribution ETF

Koers

Simplify Target 15 Distribution ETF 24,580 -0,16 -0,65% (16:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	70.680	24,72	24,92	24,62	24,74
02-03-2026	20.582	24,65	24,9089	24,6101	24,8924
27-02-2026	455	24,81	24,85	24,77	24,77
26-02-2026	347	24,96	24,96	24,92	24,92
25-02-2026	1	24,93	24,93	24,93	24,93
24-02-2026	936	24,86	24,88	24,855	24,86
23-02-2026	101	25,13	25,13	25,08	25,08
20-02-2026	21.021	25,04	25,19	24,97	25,19
19-02-2026	11.508	24,96	25,16	24,96	25,145
18-02-2026	18.524	25,055	25,20	25,055	25,16
17-02-2026	38.829	24,94	25,13	24,75	25,105
13-02-2026	28.755	25,05	25,1399	25,00	25,06
12-02-2026	19.655	25,27	25,27	25,0201	25,05
11-02-2026	6.701	25,24	25,38	25,19	25,2553
10-02-2026	10.057	25,23	25,34	25,22	25,2361
09-02-2026	23.702	25,16	25,31	25,12	25,16
06-02-2026	58.159	24,93	25,15	24,93	25,15
05-02-2026	140.558	24,99	25,0699	24,57	24,71
04-02-2026	40.347	25,21	25,33	25,00	25,10
03-02-2026	46.165	25,39	25,40	25,26	25,40
02-02-2026	20.358	25,32	25,41	25,27	25,37
30-01-2026	43.615	25,275	25,35	25,17	25,22
29-01-2026	54.334	25,45	25,45	25,0801	25,35
28-01-2026	39.368	25,38	25,50	25,36	25,42
27-01-2026	37.434	25,45	25,53	25,44	25,45
26-01-2026	38.625	25,565	25,7399	25,51	25,6722
23-01-2026	27.348	25,60	25,83	25,50	25,77
22-01-2026	30.593	25,5636	25,63	25,44	25,61
21-01-2026	413.725	25,41	25,52	25,06	25,46
20-01-2026	63.109	25,59	25,62	25,29	25,47
16-01-2026	17.000	25,76	25,90	25,61	25,64
15-01-2026	22.621	25,77	25,77	25,57	25,68
14-01-2026	28.993	25,69	25,805	25,58	25,58
13-01-2026	29.059	25,83	25,83	25,626	25,63
12-01-2026	18.082	25,71	25,77	25,63	25,67
09-01-2026	11.900	25,543	25,61	25,47	25,58
08-01-2026	15.901	25,63	25,645	25,49	25,62
07-01-2026	20.101	25,52	25,72	25,471	25,55
06-01-2026	28.267	25,54	25,60	25,35	25,60
05-01-2026	14.980	25,48	25,48	25,3692	25,46