Close sub menu
Yieldmax Target 12 Real Estate Option Income ETF
Koers
Yieldmax Target 12 Real Estate Option Income ETF 51,9915 -- -- (17:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-2025128--52,522652,5226--
23-06-2025692--52,299352,2993--
20-06-2025262--51,979251,9792--
18-06-2025256--51,907651,9076--
17-06-202517351,991551,991551,991552,5226
16-06-202597551,7251,882751,7251,8827
13-06-2025293--51,689351,689351,6893
12-06-202550652,1752,1852,1751,6893
11-06-2025220--51,8551,8551,85
10-06-2025266--52,063352,063352,0633
09-06-2025590--51,790351,790351,7903
06-06-20252.02851,7651,7651,7151,5758
05-06-2025219--51,43551,43551,435
04-06-20252.03751,501251,8651,2451,6256
03-06-20254.21451,7052,160451,7052,0525
02-06-202570551,871451,871451,8552,2086
30-05-202578051,979452,0051,9152,1166
29-05-202526951,5551,5551,5552,1179
28-05-202529451,89551,89551,89551,7512
27-05-202556751,417151,6751,417151,8233
23-05-202549051,10551,10551,095951,1964
22-05-2025292--51,344651,344651,3446
21-05-202538651,5051,5051,5051,6702
20-05-2025250--52,729252,729252,7292
19-05-20251.42153,0153,0252,86552,9354
16-05-202546252,3852,86552,3852,8173
15-05-2025140--52,395352,395352,3953
14-05-202549951,789451,789451,789451,8564
13-05-20251.47952,1952,1951,8852,1206
12-05-202541252,6752,6752,6752,5031
09-05-2025182--52,611752,611752,6117
08-05-20251.52452,41152,4552,3552,3211
07-05-20251.23852,665652,7252,665652,5318
06-05-20251.92852,5952,7152,5952,5009
05-05-20251.98952,46452,80552,46452,6394
02-05-202558052,73552,73552,73552,651
01-05-202549051,9452,5551,9452,2084
30-04-20251.46151,21551,8451,21551,9479
29-04-2025417--51,623951,623951,6239
28-04-20251.27551,09551,4551,09551,4451
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?