Close sub menu
Yieldmax Target 12 Real Estate Option Income ETF
Koers
Yieldmax Target 12 Real Estate Option Income ETF 52,1143 +0,19 +0,36% (18:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20253.87151,745152,0751,745151,928
18-07-2025316--51,863751,8637--
17-07-2025186--51,696351,6963--
16-07-202566751,6051,6451,4051,8637
15-07-202581051,2451,2451,184851,1848
14-07-20251.18451,699851,9151,5251,7622
11-07-20252.95651,1451,619951,1151,6199
10-07-202551--51,6751,67--
09-07-2025534--51,8951,5604--
08-07-202539951,4051,500151,4051,67
07-07-2025418--51,444651,38--
03-07-20252.32251,64551,8651,4451,4446
02-07-20253.41151,4451,61551,2151,6498
01-07-20252.86952,0052,3552,0052,146
30-06-2025497--51,917251,9172--
27-06-2025136--51,726751,7267--
26-06-202556651,596951,659551,596951,9172
25-06-202553452,0352,0351,663651,6636
24-06-2025128--52,522652,5226--
23-06-2025692--52,299352,2993--
20-06-2025262--51,979251,9792--
18-06-2025256--51,907651,9076--
17-06-202517351,991551,991551,991552,5226
16-06-202597551,7251,882751,7251,8827
13-06-2025293--51,689351,689351,6893
12-06-202550652,1752,1852,1751,6893
11-06-2025220--51,8551,8551,85
10-06-2025266--52,063352,063352,0633
09-06-2025590--51,790351,790351,7903
06-06-20252.02851,7651,7651,7151,5758
05-06-2025219--51,43551,43551,435
04-06-20252.03751,501251,8651,2451,6256
03-06-20254.21451,7052,160451,7052,0525
02-06-202570551,871451,871451,8552,2086
30-05-202578051,979452,0051,9152,1166
29-05-202526951,5551,5551,5552,1179
28-05-202529451,89551,89551,89551,7512
27-05-202556751,417151,6751,417151,8233
23-05-202549051,10551,10551,095951,1964
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?