Simplify Piper Sandler Us Small-Cap Plus Income ETF

Koers

Simplify Piper Sandler Us Small-Cap Plus Income ETF 33,470 -- -- 21:14

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-10-2026	15	--	--	--	33,293
13-10-2026	146	--	--	--	33,6702
12-10-2026	12	--	--	--	33,5498
09-10-2026	315	33,375	33,49	33,375	33,4507
08-10-2026	533	33,22	33,22	33,22	33,4416
07-10-2026	744	33,42	33,4299	33,3501	33,4469
06-10-2026	918	33,92	33,92	33,65	33,76
05-10-2026	93	--	--	--	33,6956
02-10-2026	2.197	33,62	33,70	33,525	33,4667
01-10-2026	165	--	--	--	33,1451
30-09-2026	6.191	33,23	33,23	33,03	32,9697
29-09-2026	59	--	--	--	33,0851
28-09-2026	2.232	33,26	33,26	33,15	33,1966
25-09-2026	13.335	33,14	33,34	33,10	33,321
24-09-2026	76	--	--	--	33,3693
23-09-2026	1.027	33,45	33,45	33,45	33,456
22-09-2026	141	--	--	--	33,8687
21-09-2026	4.185	33,62	33,74	33,62	33,68
18-09-2026	743	33,33	33,3301	33,33	33,4313
17-09-2026	684	33,70	33,70	33,41	33,41
16-09-2026	1.066	33,11	33,11	33,11	33,3699
15-09-2026	2.044	33,44	33,44	33,33	33,3965
14-09-2026	1.044	33,69	33,69	33,69	33,8297
11-09-2026	740	33,6999	33,70	33,6999	33,6043
10-09-2026	69	--	--	--	33,4428
09-09-2026	2.244	33,85	33,85	33,77	33,8287
08-09-2026	1.149	34,03	34,03	34,03	34,0975
04-09-2026	249	34,20	34,20	34,20	34,20
03-09-2026	5.146	34,09	34,09	34,06	34,0826
02-09-2026	3.580	33,84	33,88	33,79	33,7501
01-09-2026	538	33,46	33,46	33,46	33,4937
31-08-2026	591	33,84	33,84	33,745	33,7754
28-08-2026	562	34,10	34,10	34,10	34,1143
27-08-2026	1.030	34,38	34,38	34,33	34,258
26-08-2026	5.291	34,03	34,19	34,03	34,2204
25-08-2026	858	34,24	34,26	34,24	34,2906
24-08-2026	101	--	--	--	34,2926
21-08-2026	1.030	34,39	34,39	34,39	34,3862
20-08-2026	1.567	34,13	34,21	34,13	34,2079
19-08-2026	659	34,78	34,78	34,71	34,71
18-08-2026	306	34,9299	34,9299	34,8199	34,645
17-08-2026	741	35,03	35,03	34,88	35,0135