Simplify Piper Sandler Us Small-Cap Plus Income ETF

Koers

Simplify Piper Sandler Us Small-Cap Plus Income ETF 30,260 -- -- (17:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	126	--	30,1032	30,1032	--
02-03-2026	215	30,26	30,4235	30,26	30,1032
27-02-2026	1.336	30,30	30,30	30,21	30,2876
26-02-2026	9	--	30,8691	30,8691	--
25-02-2026	1.179	30,2315	30,4964	30,2315	30,8691
24-02-2026	1	29,90	29,90	29,90	29,90
23-02-2026	76	--	29,8188	29,8188	--
20-02-2026	48	--	30,3093	30,3093	--
19-02-2026	36	--	30,2114	30,2114	--
18-02-2026	857	30,21	30,2392	30,21	30,1774
17-02-2026	2.252	30,04	30,2314	30,04	30,2314
13-02-2026	125	30,33	30,33	30,2622	30,33
12-02-2026	146	29,87	29,87	29,8562	29,8562
11-02-2026	92	--	30,3572	30,3572	--
10-02-2026	58	--	30,4298	30,4298	--
09-02-2026	78	--	30,6244	30,6244	--
06-02-2026	168	30,495	30,6234	30,495	30,3572
05-02-2026	29	--	29,6727	29,6727	--
04-02-2026	340	30,455	30,455	30,1333	29,6727
03-02-2026	9	--	30,3849	30,3849	--
02-02-2026	37	--	30,5808	30,5808	--
30-01-2026	774	30,13	30,13	29,90	30,3849
29-01-2026	110	30,17	30,3872	30,17	30,3872
28-01-2026	250	30,49	30,49	30,1802	30,1802
27-01-2026	193	30,53	30,53	30,45	30,45
26-01-2026	483	30,6824	30,6824	30,5983	30,5983
23-01-2026	886	30,82	30,82	30,4571	30,4571
22-01-2026	499	31,27	31,2701	31,0854	31,0854
21-01-2026	735	30,50	30,8466	30,50	30,8466
20-01-2026	118	--	30,2372	30,17	--
16-01-2026	160	--	30,5868	30,5868	--
15-01-2026	100	--	30,7438	30,7438	--
14-01-2026	22	--	30,4059	30,4059	--
13-01-2026	56	--	30,346	30,346	--
12-01-2026	188	--	30,517	30,517	--
09-01-2026	176	30,44	30,44	30,3455	30,2372
08-01-2026	1.242	30,18	30,21	30,15	30,1977
07-01-2026	8	--	30,1096	30,1096	--
06-01-2026	56	--	30,1909	30,1909	--
05-01-2026	14	--	29,9362	29,9362	--