Pacer S&P 500 Quality FCF Aristocrats ETF

Koers

Pacer S&P 500 Quality FCF Aristocrats ETF 25,6299 +0,08 +0,30% 18:19

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	1.230	25,4599	25,6299	25,4599	25,4807
23-07-2026	3.847	25,48	25,48	25,34	25,4054
22-07-2026	2.939	25,78	25,78	25,715	25,6993
21-07-2026	6.366	25,83	25,84	25,76	25,7875
20-07-2026	9.248	26,0499	26,0499	25,86	25,774
17-07-2026	3.823	25,8802	25,89	25,82	25,8537
16-07-2026	4.784	26,0299	26,13	26,005	26,13
15-07-2026	1.502	26,05	26,05	25,9532	25,97
14-07-2026	1.609	25,87	25,87	25,84	25,84
13-07-2026	2.818	25,99	25,99	25,825	25,825
10-07-2026	1.126	25,82	25,825	25,82	25,9245
09-07-2026	740	25,725	25,74	25,66	25,8122
08-07-2026	1.271	25,53	25,615	25,53	25,5907
07-07-2026	3.434	25,78	25,81	25,655	25,6752
06-07-2026	4.574	25,73	25,79	25,68	25,7718
02-07-2026	1.742	25,67	25,67	25,645	25,645
01-07-2026	1.846	25,55	25,75	25,55	25,62
30-06-2026	3.128	25,47	25,6205	25,47	25,6205
29-06-2026	9.097	25,03	25,41	25,03	25,40
26-06-2026	2.083	24,75	24,99	24,75	24,91
25-06-2026	13.170	24,97	24,97	24,79	24,81
24-06-2026	3.770	24,85	24,87	24,752	24,752
23-06-2026	3.117	24,61	24,865	24,61	24,79
22-06-2026	1.875	25,1899	25,1988	24,97	24,99
18-06-2026	5.003	25,07	25,12	25,07	25,12
17-06-2026	1.047	25,34	25,34	24,9064	24,9064
16-06-2026	1.172	25,38	25,38	25,2477	25,2477
15-06-2026	6.312	25,365	25,44	25,3524	25,3524
12-06-2026	4.052	24,90	25,0585	24,87	25,0585
11-06-2026	5.292	24,78	24,94	24,64	24,9238
10-06-2026	8.737	24,79	24,87	24,5862	24,5862
09-06-2026	2.947	25,11	25,1299	24,48	24,8505
08-06-2026	4.172	25,05	25,08	24,915	24,915
05-06-2026	6.999	25,35	25,35	24,95	24,95
04-06-2026	1.167	25,33	25,52	25,33	25,52
03-06-2026	11.834	25,50	25,57	25,47	25,48
02-06-2026	16.950	25,62	25,62	25,52	25,62
01-06-2026	3.033	25,505	25,63	25,505	25,61
29-05-2026	2.763	25,49	25,55	25,49	25,5244
28-05-2026	860	25,19	25,321	25,19	25,321
27-05-2026	3.519	25,26	25,26	25,185	25,2057